BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:44 | - | 195,00 |
04.10.24 18:16:44 | - | 195,00 |
04.10.24 18:13:44 | - | 195,00 |
04.10.24 18:10:43 | - | 195,00 |
04.10.24 18:07:43 | - | 195,00 |
04.10.24 18:04:43 | - | 195,00 |
04.10.24 18:04:13 | - | 194,00 |
04.10.24 18:01:12 | - | 194,00 |
04.10.24 18:01:11 | - | 195,00 |
04.10.24 18:01:07 | - | 194,00 |
04.10.24 17:59:44 | - | 195,00 |
04.10.24 17:59:34 | - | 194,00 |
04.10.24 17:59:20 | - | 194,00 |
04.10.24 17:58:20 | - | 195,00 |
04.10.24 17:55:20 | - | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:20 | - | 195,00 |
04.10.24 17:49:20 | - | 195,00 |
04.10.24 17:46:20 | - | 195,00 |
04.10.24 17:43:19 | - | 195,00 |
04.10.24 17:40:19 | - | 195,00 |
04.10.24 17:40:17 | - | 194,00 |
04.10.24 17:37:32 | - | 194,00 |
04.10.24 17:34:32 | - | 194,00 |
04.10.24 17:31:32 | - | 194,00 |
04.10.24 17:28:32 | - | 194,00 |
04.10.24 17:25:31 | - | 194,00 |
04.10.24 17:22:31 | - | 194,00 |
04.10.24 17:19:31 | - | 194,00 |
04.10.24 17:18:04 | - | 195,00 |
04.10.24 17:17:41 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:35 | - | 194,00 |
04.10.24 17:16:28 | - | 194,00 |
04.10.24 17:15:21 | - | 195,00 |
04.10.24 17:12:20 | - | 195,00 |
04.10.24 17:09:20 | - | 195,00 |
04.10.24 17:06:20 | - | 195,00 |
04.10.24 17:03:20 | - | 195,00 |
04.10.24 17:00:20 | - | 195,00 |
04.10.24 16:57:20 | - | 195,00 |
04.10.24 16:54:19 | - | 195,00 |
04.10.24 16:51:19 | - | 195,00 |
04.10.24 16:48:19 | - | 195,00 |
04.10.24 16:45:18 | - | 195,00 |
04.10.24 16:45:12 | - | 194,00 |
04.10.24 16:42:12 | - | 194,00 |