BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:24 | - | 196,00 |
04.10.24 21:39:23 | - | 196,00 |
04.10.24 21:36:23 | - | 196,00 |
04.10.24 21:33:23 | - | 196,00 |
04.10.24 21:30:23 | - | 196,00 |
04.10.24 21:27:23 | - | 196,00 |
04.10.24 21:26:08 | - | 195,00 |
04.10.24 21:24:41 | - | 196,00 |
04.10.24 21:21:40 | - | 196,00 |
04.10.24 21:19:24 | - | 195,00 |
04.10.24 21:16:24 | - | 195,00 |
04.10.24 21:16:20 | - | 195,00 |
04.10.24 21:13:44 | - | 196,00 |
04.10.24 21:10:43 | - | 196,00 |
04.10.24 21:10:38 | - | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:38 | - | 195,00 |
04.10.24 21:04:38 | - | 195,00 |
04.10.24 21:01:37 | - | 195,00 |
04.10.24 20:58:37 | - | 195,00 |
04.10.24 20:55:37 | - | 195,00 |
04.10.24 20:52:36 | - | 195,00 |
04.10.24 20:49:36 | - | 195,00 |
04.10.24 20:46:36 | - | 195,00 |
04.10.24 20:43:36 | - | 195,00 |
04.10.24 20:40:35 | - | 195,00 |
04.10.24 20:37:35 | - | 195,00 |
04.10.24 20:34:35 | - | 195,00 |
04.10.24 20:31:34 | - | 195,00 |
04.10.24 20:28:34 | - | 195,00 |
04.10.24 20:25:34 | - | 195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:33 | - | 195,00 |
04.10.24 20:22:13 | - | 194,00 |
04.10.24 20:19:13 | - | 194,00 |
04.10.24 20:18:26 | - | 194,00 |
04.10.24 20:16:15 | - | 194,00 |
04.10.24 20:14:37 | - | 195,00 |
04.10.24 20:14:36 | - | 194,00 |
04.10.24 20:14:34 | - | 195,00 |
04.10.24 20:14:30 | - | 194,00 |
04.10.24 20:14:19 | - | 195,00 |
04.10.24 20:11:19 | - | 195,00 |
04.10.24 20:10:53 | - | 194,00 |
04.10.24 20:07:52 | - | 194,00 |
04.10.24 20:04:52 | - | 194,00 |
04.10.24 20:01:52 | - | 194,00 |