BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:43:58 | - | 200,00 |
17.10.24 11:40:57 | - | 200,00 |
17.10.24 11:38:30 | - | 202,00 |
17.10.24 11:35:30 | - | 202,00 |
17.10.24 11:32:30 | - | 202,00 |
17.10.24 11:29:30 | - | 202,00 |
17.10.24 11:26:30 | - | 202,00 |
17.10.24 11:23:29 | - | 202,00 |
17.10.24 11:20:29 | - | 202,00 |
17.10.24 11:17:29 | - | 202,00 |
17.10.24 11:14:28 | - | 202,00 |
17.10.24 11:11:28 | - | 202,00 |
17.10.24 11:08:28 | - | 202,00 |
17.10.24 11:05:28 | - | 202,00 |
17.10.24 11:02:28 | - | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:59:27 | - | 202,00 |
17.10.24 10:56:26 | - | 202,00 |
17.10.24 10:55:48 | - | 200,00 |
17.10.24 10:52:48 | - | 200,00 |
17.10.24 10:49:47 | - | 200,00 |
17.10.24 10:46:47 | - | 200,00 |
17.10.24 10:43:47 | - | 200,00 |
17.10.24 10:40:47 | - | 200,00 |
17.10.24 10:37:47 | - | 200,00 |
17.10.24 10:34:47 | - | 200,00 |
17.10.24 10:31:46 | - | 200,00 |
17.10.24 10:28:46 | - | 200,00 |
17.10.24 10:25:46 | - | 200,00 |
17.10.24 10:22:46 | - | 200,00 |
17.10.24 10:19:46 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:16:45 | - | 200,00 |
17.10.24 10:13:45 | - | 200,00 |
17.10.24 10:10:45 | - | 200,00 |
17.10.24 10:07:45 | - | 200,00 |
17.10.24 10:04:44 | - | 200,00 |
17.10.24 10:04:37 | - | 202,00 |
17.10.24 10:01:37 | - | 202,00 |
17.10.24 09:58:37 | - | 202,00 |
17.10.24 09:58:31 | - | 200,00 |
17.10.24 09:55:31 | - | 200,00 |
17.10.24 09:52:31 | - | 200,00 |
17.10.24 09:49:31 | - | 200,00 |
17.10.24 09:46:30 | - | 200,00 |
17.10.24 09:44:50 | - | 202,00 |
17.10.24 09:41:50 | - | 202,00 |