BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:42 | - | 204,00 |
17.10.24 15:34:04 | - | 202,00 |
17.10.24 15:31:04 | - | 202,00 |
17.10.24 15:28:04 | - | 202,00 |
17.10.24 15:25:03 | - | 202,00 |
17.10.24 15:22:03 | - | 202,00 |
17.10.24 15:19:03 | - | 202,00 |
17.10.24 15:16:03 | - | 202,00 |
17.10.24 15:13:03 | - | 202,00 |
17.10.24 15:10:03 | - | 202,00 |
17.10.24 15:07:03 | - | 202,00 |
17.10.24 15:04:02 | - | 202,00 |
17.10.24 15:01:02 | - | 202,00 |
17.10.24 14:58:02 | - | 202,00 |
17.10.24 14:55:02 | - | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:52:02 | - | 202,00 |
17.10.24 14:49:01 | - | 202,00 |
17.10.24 14:46:01 | - | 202,00 |
17.10.24 14:43:01 | - | 202,00 |
17.10.24 14:40:01 | - | 202,00 |
17.10.24 14:37:01 | - | 202,00 |
17.10.24 14:34:00 | - | 202,00 |
17.10.24 14:31:00 | - | 202,00 |
17.10.24 14:28:00 | - | 202,00 |
17.10.24 14:25:00 | - | 202,00 |
17.10.24 14:22:00 | - | 202,00 |
17.10.24 14:19:00 | - | 202,00 |
17.10.24 14:15:59 | - | 202,00 |
17.10.24 14:12:59 | - | 202,00 |
17.10.24 14:09:59 | - | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:06:59 | - | 202,00 |
17.10.24 14:06:04 | - | 200,00 |
17.10.24 14:05:16 | - | 202,00 |
17.10.24 14:05:02 | - | 200,00 |
17.10.24 14:04:28 | - | 202,00 |
17.10.24 14:04:22 | - | 200,00 |
17.10.24 14:04:05 | - | 202,00 |
17.10.24 14:03:43 | - | 200,00 |
17.10.24 14:00:42 | - | 200,00 |
17.10.24 13:57:42 | - | 200,00 |
17.10.24 13:54:42 | - | 200,00 |
17.10.24 13:51:42 | - | 200,00 |
17.10.24 13:50:16 | - | 202,00 |
17.10.24 13:47:16 | - | 202,00 |
17.10.24 13:44:15 | - | 202,00 |