BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:16 | - | 202,00 |
17.10.24 16:41:16 | - | 202,00 |
17.10.24 16:38:16 | - | 202,00 |
17.10.24 16:35:16 | - | 202,00 |
17.10.24 16:32:16 | - | 202,00 |
17.10.24 16:29:15 | - | 202,00 |
17.10.24 16:26:15 | - | 202,00 |
17.10.24 16:23:15 | - | 202,00 |
17.10.24 16:20:15 | - | 202,00 |
17.10.24 16:17:15 | - | 202,00 |
17.10.24 16:14:15 | - | 202,00 |
17.10.24 16:11:15 | - | 202,00 |
17.10.24 16:08:15 | - | 202,00 |
17.10.24 16:05:15 | - | 202,00 |
17.10.24 16:02:15 | - | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:15 | - | 202,00 |
17.10.24 15:56:15 | - | 202,00 |
17.10.24 15:53:14 | - | 202,00 |
17.10.24 15:50:14 | - | 202,00 |
17.10.24 15:47:14 | - | 202,00 |
17.10.24 15:44:14 | - | 202,00 |
17.10.24 15:41:21 | - | 202,00 |
17.10.24 15:41:13 | - | 204,00 |
17.10.24 15:40:11 | - | 204,00 |
17.10.24 15:40:04 | - | 202,00 |
17.10.24 15:39:25 | - | 204,00 |
17.10.24 15:38:51 | - | 202,00 |
17.10.24 15:38:39 | - | 204,00 |
17.10.24 15:37:57 | - | 202,00 |
17.10.24 15:37:54 | - | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:26 | - | 202,00 |
17.10.24 15:37:25 | - | 204,00 |
17.10.24 15:37:14 | - | 202,00 |
17.10.24 15:37:00 | - | 204,00 |
17.10.24 15:36:49 | - | 202,00 |
17.10.24 15:36:42 | - | 204,00 |
17.10.24 15:36:41 | - | 202,00 |
17.10.24 15:36:18 | - | 204,00 |
17.10.24 15:36:13 | - | 202,00 |
17.10.24 15:36:08 | - | 204,00 |
17.10.24 15:35:58 | - | 202,00 |
17.10.24 15:35:47 | - | 204,00 |
17.10.24 15:35:39 | - | 202,00 |
17.10.24 15:35:37 | - | 204,00 |
17.10.24 15:35:20 | - | 202,00 |