BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:41:15 | - | 202,00 |
17.10.24 13:38:15 | - | 202,00 |
17.10.24 13:35:15 | - | 202,00 |
17.10.24 13:32:14 | - | 202,00 |
17.10.24 13:29:14 | - | 202,00 |
17.10.24 13:26:14 | - | 202,00 |
17.10.24 13:23:14 | - | 202,00 |
17.10.24 13:20:14 | - | 202,00 |
17.10.24 13:17:13 | - | 202,00 |
17.10.24 13:14:13 | - | 202,00 |
17.10.24 13:11:13 | - | 202,00 |
17.10.24 13:08:13 | - | 202,00 |
17.10.24 13:05:12 | - | 202,00 |
17.10.24 13:03:23 | - | 200,00 |
17.10.24 13:01:46 | - | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:58:45 | - | 202,00 |
17.10.24 12:58:43 | - | 200,00 |
17.10.24 12:57:32 | - | 202,00 |
17.10.24 12:57:31 | - | 200,00 |
17.10.24 12:57:28 | - | 202,00 |
17.10.24 12:57:08 | - | 200,00 |
17.10.24 12:54:08 | - | 200,00 |
17.10.24 12:51:08 | - | 200,00 |
17.10.24 12:48:07 | - | 200,00 |
17.10.24 12:45:07 | - | 200,00 |
17.10.24 12:42:07 | - | 200,00 |
17.10.24 12:39:07 | - | 200,00 |
17.10.24 12:36:06 | - | 200,00 |
17.10.24 12:33:06 | - | 200,00 |
17.10.24 12:30:06 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:27:06 | - | 200,00 |
17.10.24 12:24:05 | - | 200,00 |
17.10.24 12:21:05 | - | 200,00 |
17.10.24 12:18:05 | - | 200,00 |
17.10.24 12:15:05 | - | 200,00 |
17.10.24 12:12:04 | - | 200,00 |
17.10.24 12:09:04 | - | 200,00 |
17.10.24 12:06:04 | - | 200,00 |
17.10.24 12:03:04 | - | 200,00 |
17.10.24 12:00:03 | - | 200,00 |
17.10.24 11:57:13 | - | 202,00 |
17.10.24 11:54:13 | - | 202,00 |
17.10.24 11:51:12 | - | 202,00 |
17.10.24 11:49:58 | - | 200,00 |
17.10.24 11:46:58 | - | 200,00 |