BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:38:49 | - | 202,00 |
17.10.24 09:35:49 | - | 202,00 |
17.10.24 09:32:48 | - | 202,00 |
17.10.24 09:32:15 | - | 200,00 |
17.10.24 09:29:15 | - | 200,00 |
17.10.24 09:26:14 | - | 200,00 |
17.10.24 09:23:14 | - | 200,00 |
17.10.24 09:20:14 | - | 200,00 |
17.10.24 09:17:14 | - | 200,00 |
17.10.24 09:14:14 | - | 200,00 |
17.10.24 09:11:14 | - | 200,00 |
17.10.24 09:08:13 | - | 200,00 |
17.10.24 09:05:13 | - | 200,00 |
17.10.24 09:02:13 | - | 200,00 |
17.10.24 08:59:13 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:56:13 | - | 200,00 |
17.10.24 08:53:13 | - | 200,00 |
17.10.24 08:50:12 | - | 200,00 |
17.10.24 08:47:12 | - | 200,00 |
17.10.24 08:44:12 | - | 200,00 |
17.10.24 08:41:11 | - | 200,00 |
17.10.24 08:38:11 | - | 200,00 |
17.10.24 08:35:11 | - | 200,00 |
17.10.24 08:32:11 | - | 200,00 |
17.10.24 08:29:11 | - | 200,00 |
17.10.24 08:26:10 | - | 200,00 |
17.10.24 08:23:10 | - | 200,00 |
17.10.24 08:20:10 | - | 200,00 |
17.10.24 08:17:10 | - | 200,00 |
17.10.24 08:14:09 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:11:09 | - | 200,00 |
17.10.24 08:08:09 | - | 200,00 |
17.10.24 08:05:09 | - | 200,00 |
17.10.24 08:02:09 | - | 200,00 |
17.10.24 08:00:01 | - | 200,00 |
17.10.24 07:59:09 | - | 200,00 |
17.10.24 07:56:09 | - | 200,00 |
17.10.24 07:53:08 | - | 200,00 |
17.10.24 07:50:08 | - | 200,00 |
17.10.24 07:47:08 | - | 200,00 |
17.10.24 07:44:08 | - | 200,00 |
17.10.24 07:41:08 | - | 200,00 |
17.10.24 07:38:07 | - | 200,00 |
17.10.24 07:35:07 | - | 200,00 |
17.10.24 07:32:07 | - | 200,00 |