MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:03:45 | - | 99,50 |
22.11.24 20:03:35 | - | 100,00 |
22.11.24 20:03:32 | - | 99,50 |
22.11.24 20:03:29 | - | 100,00 |
22.11.24 20:03:23 | - | 99,50 |
22.11.24 20:01:01 | - | 100,00 |
22.11.24 19:58:00 | - | 100,00 |
22.11.24 19:57:52 | - | 99,50 |
22.11.24 19:57:39 | - | 100,00 |
22.11.24 19:57:31 | - | 99,50 |
22.11.24 19:54:31 | - | 99,50 |
22.11.24 19:51:31 | - | 99,50 |
22.11.24 19:50:20 | - | 100,00 |
22.11.24 19:50:18 | - | 99,50 |
22.11.24 19:50:12 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:49:02 | - | 99,50 |
22.11.24 19:46:23 | - | 100,00 |
22.11.24 19:45:51 | - | 99,50 |
22.11.24 19:42:51 | - | 99,50 |
22.11.24 19:39:51 | - | 99,50 |
22.11.24 19:36:50 | - | 99,50 |
22.11.24 19:36:42 | - | 100,00 |
22.11.24 19:36:34 | - | 99,50 |
22.11.24 19:36:33 | - | 100,00 |
22.11.24 19:36:32 | - | 99,50 |
22.11.24 19:36:30 | - | 100,00 |
22.11.24 19:34:36 | - | 99,50 |
22.11.24 19:31:36 | - | 99,50 |
22.11.24 19:28:35 | - | 99,50 |
22.11.24 19:25:53 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:25:49 | - | 99,50 |
22.11.24 19:25:42 | - | 100,00 |
22.11.24 19:23:21 | - | 99,50 |
22.11.24 19:20:21 | - | 99,50 |
22.11.24 19:20:15 | - | 100,00 |
22.11.24 19:20:14 | - | 99,50 |
22.11.24 19:20:08 | - | 100,00 |
22.11.24 19:20:05 | - | 99,50 |
22.11.24 19:20:02 | - | 100,00 |
22.11.24 19:19:06 | - | 99,50 |
22.11.24 19:16:06 | - | 99,50 |
22.11.24 19:13:06 | - | 99,50 |
22.11.24 19:10:05 | - | 99,50 |
22.11.24 19:07:05 | - | 99,50 |
22.11.24 19:04:04 | - | 99,50 |