MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:24:18 | - | 90,00 |
05.11.24 22:21:18 | - | 90,00 |
05.11.24 22:18:18 | - | 90,00 |
05.11.24 22:15:18 | - | 90,00 |
05.11.24 22:12:17 | - | 90,00 |
05.11.24 22:09:17 | - | 90,00 |
05.11.24 22:06:17 | - | 90,00 |
05.11.24 22:03:16 | - | 90,00 |
05.11.24 22:00:16 | - | 90,00 |
05.11.24 22:00:11 | - | 90,00 |
05.11.24 21:59:50 | - | 90,00 |
05.11.24 21:57:49 | - | 89,50 |
05.11.24 21:56:28 | - | 89,50 |
05.11.24 21:53:27 | - | 89,50 |
05.11.24 21:51:03 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:48 | - | 89,50 |
05.11.24 21:48:04 | - | 89,50 |
05.11.24 21:47:50 | - | 89,50 |
05.11.24 21:47:17 | - | 89,50 |
05.11.24 21:47:06 | - | 89,50 |
05.11.24 21:46:27 | - | 89,50 |
05.11.24 21:45:51 | - | 89,50 |
05.11.24 21:44:44 | - | 89,00 |
05.11.24 21:42:42 | - | 89,50 |
05.11.24 21:39:41 | - | 89,50 |
05.11.24 21:38:07 | - | 89,50 |
05.11.24 21:37:03 | - | 89,00 |
05.11.24 21:34:03 | - | 89,00 |
05.11.24 21:31:03 | - | 89,00 |
05.11.24 21:28:02 | - | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:25:24 | - | 89,00 |
05.11.24 21:22:23 | - | 89,00 |
05.11.24 21:22:00 | - | 89,00 |
05.11.24 21:20:21 | - | 89,00 |
05.11.24 21:17:21 | - | 89,00 |
05.11.24 21:16:52 | - | 88,50 |
05.11.24 21:13:52 | - | 88,50 |
05.11.24 21:13:50 | - | 89,00 |
05.11.24 21:10:50 | - | 89,00 |
05.11.24 21:08:28 | - | 89,00 |
05.11.24 21:07:05 | - | 89,00 |
05.11.24 21:04:05 | - | 89,00 |
05.11.24 21:01:04 | - | 89,00 |
05.11.24 20:59:08 | - | 88,50 |
05.11.24 20:58:46 | - | 89,00 |