MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:34:58 | - | 99,50 |
22.11.24 16:31:58 | - | 99,50 |
22.11.24 16:28:58 | - | 99,50 |
22.11.24 16:25:58 | - | 99,50 |
22.11.24 16:23:17 | - | 99,50 |
22.11.24 16:22:26 | - | 100,00 |
22.11.24 16:19:43 | - | 99,50 |
22.11.24 16:16:43 | - | 99,50 |
22.11.24 16:13:43 | - | 99,50 |
22.11.24 16:10:43 | - | 99,50 |
22.11.24 16:07:42 | - | 99,50 |
22.11.24 16:05:39 | - | 99,50 |
22.11.24 16:05:19 | - | 100,00 |
22.11.24 16:05:13 | - | 100,00 |
22.11.24 16:02:13 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:13 | - | 100,00 |
22.11.24 15:56:13 | - | 100,00 |
22.11.24 15:53:13 | - | 100,00 |
22.11.24 15:50:12 | - | 100,00 |
22.11.24 15:47:54 | - | 100,00 |
22.11.24 15:45:32 | - | 100,00 |
22.11.24 15:44:10 | - | 100,00 |
22.11.24 15:41:33 | - | 100,00 |
22.11.24 15:40:09 | - | 99,50 |
22.11.24 15:40:01 | - | 100,00 |
22.11.24 15:39:31 | - | 99,50 |
22.11.24 15:37:11 | - | 100,00 |
22.11.24 15:34:34 | - | 100,00 |
22.11.24 15:34:32 | - | 99,50 |
22.11.24 15:32:55 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:54 | - | 100,00 |
22.11.24 15:32:49 | - | 100,00 |
22.11.24 15:30:11 | - | 100,00 |
22.11.24 15:30:08 | - | 94,50 |
22.11.24 15:30:05 | - | 99,00 |
22.11.24 15:30:03 | - | 99,00 |
22.11.24 15:29:55 | - | 93,50 |
22.11.24 15:29:15 | - | 99,00 |
22.11.24 15:26:15 | - | 99,00 |
22.11.24 15:23:15 | - | 99,00 |
22.11.24 15:20:15 | - | 99,00 |
22.11.24 15:17:14 | - | 99,00 |
22.11.24 15:14:14 | - | 99,00 |
22.11.24 15:11:14 | - | 99,00 |
22.11.24 15:08:14 | - | 99,00 |