MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:28:35 | - | 99,50 |
22.11.24 19:25:53 | - | 100,00 |
22.11.24 19:25:49 | - | 99,50 |
22.11.24 19:25:42 | - | 100,00 |
22.11.24 19:23:21 | - | 99,50 |
22.11.24 19:20:21 | - | 99,50 |
22.11.24 19:20:15 | - | 100,00 |
22.11.24 19:20:14 | - | 99,50 |
22.11.24 19:20:08 | - | 100,00 |
22.11.24 19:20:05 | - | 99,50 |
22.11.24 19:20:02 | - | 100,00 |
22.11.24 19:19:06 | - | 99,50 |
22.11.24 19:16:06 | - | 99,50 |
22.11.24 19:13:06 | - | 99,50 |
22.11.24 19:10:05 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:07:05 | - | 99,50 |
22.11.24 19:04:04 | - | 99,50 |
22.11.24 19:04:02 | - | 100,00 |
22.11.24 19:02:01 | - | 99,50 |
22.11.24 18:59:32 | - | 100,00 |
22.11.24 18:56:31 | - | 100,00 |
22.11.24 18:53:31 | - | 100,00 |
22.11.24 18:50:31 | - | 100,00 |
22.11.24 18:47:30 | - | 100,00 |
22.11.24 18:46:11 | - | 99,50 |
22.11.24 18:43:10 | - | 99,50 |
22.11.24 18:40:10 | - | 99,50 |
22.11.24 18:39:35 | - | 100,00 |
22.11.24 18:38:42 | - | 99,50 |
22.11.24 18:38:40 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:36:45 | - | 99,50 |
22.11.24 18:36:42 | - | 100,00 |
22.11.24 18:36:41 | - | 99,50 |
22.11.24 18:36:40 | - | 100,00 |
22.11.24 18:36:37 | - | 99,50 |
22.11.24 18:36:32 | - | 100,00 |
22.11.24 18:36:29 | - | 99,50 |
22.11.24 18:33:29 | - | 100,00 |
22.11.24 18:30:29 | - | 100,00 |
22.11.24 18:27:28 | - | 100,00 |
22.11.24 18:24:28 | - | 100,00 |
22.11.24 18:21:28 | - | 100,00 |
22.11.24 18:18:27 | - | 100,00 |
22.11.24 18:15:27 | - | 100,00 |
22.11.24 18:12:27 | - | 100,00 |