MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 23:00:06 | - | 98,50 |
22.11.24 22:57:05 | - | 98,50 |
22.11.24 22:54:05 | - | 98,50 |
22.11.24 22:51:04 | - | 98,50 |
22.11.24 22:48:04 | - | 98,50 |
22.11.24 22:45:03 | - | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:42:03 | - | 98,50 |
22.11.24 22:39:02 | - | 98,50 |
22.11.24 22:36:02 | - | 98,50 |
22.11.24 22:33:01 | - | 98,50 |
22.11.24 22:30:01 | - | 98,50 |
22.11.24 22:29:56 | - | 100,00 |
22.11.24 22:26:55 | - | 100,00 |
22.11.24 22:23:55 | - | 100,00 |
22.11.24 22:20:54 | - | 100,00 |
22.11.24 22:17:54 | - | 100,00 |
22.11.24 22:14:53 | - | 100,00 |
22.11.24 22:11:52 | - | 100,00 |
22.11.24 22:08:52 | - | 100,00 |
22.11.24 22:05:51 | - | 100,00 |
22.11.24 22:02:51 | - | 100,00 |