MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:37 | - | 90,50 |
08:06:37 | - | 90,50 |
08:06:17 | - | 90,00 |
08:03:17 | - | 90,00 |
08:00:17 | - | 90,00 |
08:00:01 | - | 91,00 |
07:58:55 | - | 89,50 |
07:55:55 | - | 89,50 |
07:52:55 | - | 89,50 |
07:49:55 | - | 89,50 |
07:46:54 | - | 89,50 |
07:43:54 | - | 89,50 |
07:40:54 | - | 89,50 |
07:37:54 | - | 89,50 |
07:34:54 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:54 | - | 89,50 |
07:28:53 | - | 89,50 |
07:25:53 | - | 89,50 |
07:22:53 | - | 89,50 |
07:19:53 | - | 89,50 |
07:16:52 | - | 89,50 |
07:13:52 | - | 89,50 |
07:10:52 | - | 89,50 |
07:07:52 | - | 89,50 |
07:04:52 | - | 89,50 |
07:01:51 | - | 89,50 |
07:00:14 | - | 89,50 |
05.11.24 22:58:30 | - | 88,00 |
05.11.24 22:58:30 | - | 88,00 |
05.11.24 22:58:30 | - | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:58:30 | - | 88,00 |
05.11.24 22:58:30 | - | 88,00 |
05.11.24 22:58:30 | - | 88,00 |
05.11.24 22:58:30 | - | 88,00 |
05.11.24 22:58:30 | - | 88,00 |
05.11.24 22:58:30 | - | 88,00 |
05.11.24 22:58:30 | - | 88,00 |
05.11.24 22:58:30 | - | 88,00 |
05.11.24 22:58:30 | - | 88,00 |
05.11.24 22:58:30 | - | 88,00 |
05.11.24 22:58:30 | - | 88,00 |
05.11.24 22:58:30 | - | 88,00 |
05.11.24 22:58:30 | - | 88,00 |
05.11.24 22:58:30 | - | 88,00 |
05.11.24 22:58:30 | - | 88,00 |