MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:36 | - | 90,00 |
09:40:35 | - | 90,00 |
09:40:05 | - | 90,50 |
09:40:01 | - | 90,00 |
09:37:02 | - | 90,00 |
09:36:05 | - | 90,50 |
09:36:04 | - | 90,50 |
09:35:58 | - | 90,50 |
09:35:57 | - | 90,50 |
09:35:46 | - | 90,50 |
09:35:44 | - | 90,50 |
09:35:43 | - | 90,50 |
09:35:37 | - | 90,50 |
09:35:34 | - | 90,50 |
09:35:33 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:31 | - | 90,50 |
09:34:58 | - | 90,50 |
09:34:43 | - | 90,50 |
09:34:42 | - | 90,50 |
09:34:26 | - | 90,50 |
09:31:46 | - | 90,50 |
09:28:46 | - | 90,50 |
09:25:46 | - | 90,50 |
09:22:46 | - | 90,50 |
09:19:45 | - | 90,50 |
09:19:43 | - | 91,00 |
09:19:19 | - | 90,50 |
09:16:18 | - | 90,50 |
09:13:18 | - | 90,50 |
09:10:18 | - | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:18 | - | 90,50 |
09:04:18 | - | 90,50 |
09:01:18 | - | 90,50 |
08:58:17 | - | 90,50 |
08:55:17 | - | 90,50 |
08:52:17 | - | 90,50 |
08:49:17 | - | 90,50 |
08:46:16 | - | 90,50 |
08:43:16 | - | 90,50 |
08:40:16 | - | 90,50 |
08:37:16 | - | 90,50 |
08:37:15 | - | 90,50 |
08:34:58 | - | 90,00 |
08:34:39 | - | 90,50 |
08:34:38 | - | 90,00 |