MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:16 | - | 90,50 |
08:37:15 | - | 90,50 |
08:34:58 | - | 90,00 |
08:34:39 | - | 90,50 |
08:34:38 | - | 90,00 |
08:34:37 | - | 90,50 |
08:34:31 | - | 90,00 |
08:34:31 | - | 90,50 |
08:34:25 | - | 90,00 |
08:34:19 | - | 90,50 |
08:34:18 | - | 90,00 |
08:33:58 | - | 90,50 |
08:33:56 | - | 90,00 |
08:33:56 | - | 90,50 |
08:33:54 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:51 | - | 90,50 |
08:31:31 | - | 90,00 |
08:28:31 | - | 90,00 |
08:28:09 | - | 90,50 |
08:28:03 | - | 90,00 |
08:28:02 | - | 90,50 |
08:28:01 | - | 90,00 |
08:25:35 | - | 90,50 |
08:25:34 | - | 90,00 |
08:25:31 | - | 90,50 |
08:25:27 | - | 90,00 |
08:25:05 | - | 90,50 |
08:22:27 | - | 90,00 |
08:22:22 | - | 90,50 |
08:22:13 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:12 | - | 90,50 |
08:22:07 | - | 90,00 |
08:21:59 | - | 90,50 |
08:21:53 | - | 90,00 |
08:21:52 | - | 90,50 |
08:21:28 | - | 90,00 |
08:21:27 | - | 90,50 |
08:21:19 | - | 90,00 |
08:21:12 | - | 90,50 |
08:21:11 | - | 90,00 |
08:21:08 | - | 90,50 |
08:19:39 | - | 90,00 |
08:19:12 | - | 90,50 |
08:19:11 | - | 90,00 |
08:18:53 | - | 90,50 |