CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:07 | - | 11,820 |
07.10.24 18:48:04 | - | 11,822 |
07.10.24 18:48:01 | - | 11,820 |
07.10.24 18:46:54 | - | 11,822 |
07.10.24 18:46:53 | - | 11,820 |
07.10.24 18:46:19 | - | 11,822 |
07.10.24 18:46:18 | - | 11,812 |
07.10.24 18:46:14 | - | 11,812 |
07.10.24 18:46:13 | - | 11,810 |
07.10.24 18:46:12 | - | 11,812 |
07.10.24 18:45:08 | - | 11,820 |
07.10.24 18:45:06 | - | 11,818 |
07.10.24 18:45:05 | - | 11,820 |
07.10.24 18:45:02 | - | 11,818 |
07.10.24 18:45:01 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:00 | - | 11,818 |
07.10.24 18:44:53 | - | 11,820 |
07.10.24 18:44:41 | - | 11,818 |
07.10.24 18:44:27 | - | 11,820 |
07.10.24 18:43:53 | - | 11,822 |
07.10.24 18:43:52 | - | 11,824 |
07.10.24 18:43:06 | - | 11,822 |
07.10.24 18:43:05 | - | 11,822 |
07.10.24 18:42:58 | - | 11,814 |
07.10.24 18:42:56 | - | 11,824 |
07.10.24 18:42:01 | - | 11,822 |
07.10.24 18:41:59 | - | 11,820 |
07.10.24 18:41:25 | - | 11,822 |
07.10.24 18:41:24 | - | 11,820 |
07.10.24 18:41:03 | - | 11,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:49 | - | 11,820 |
07.10.24 18:40:30 | - | 11,822 |
07.10.24 18:40:29 | - | 11,822 |
07.10.24 18:38:48 | - | 11,832 |
07.10.24 18:38:46 | - | 11,830 |
07.10.24 18:38:34 | - | 11,832 |
07.10.24 18:38:31 | - | 11,830 |
07.10.24 18:38:30 | - | 11,832 |
07.10.24 18:38:28 | - | 11,830 |
07.10.24 18:38:27 | - | 11,832 |
07.10.24 18:38:25 | - | 11,830 |
07.10.24 18:38:17 | - | 11,832 |
07.10.24 18:38:15 | - | 11,830 |
07.10.24 18:38:14 | - | 11,832 |
07.10.24 18:38:10 | - | 11,830 |