CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:36 | - | 11,842 |
07.10.24 18:34:14 | - | 11,842 |
07.10.24 18:33:26 | - | 11,840 |
07.10.24 18:33:25 | - | 11,832 |
07.10.24 18:32:15 | - | 11,832 |
07.10.24 18:32:10 | - | 11,830 |
07.10.24 18:32:04 | - | 11,832 |
07.10.24 18:32:01 | - | 11,840 |
07.10.24 18:31:51 | - | 11,842 |
07.10.24 18:31:48 | - | 11,840 |
07.10.24 18:31:41 | - | 11,842 |
07.10.24 18:31:37 | - | 11,840 |
07.10.24 18:31:27 | - | 11,842 |
07.10.24 18:31:16 | - | 11,840 |
07.10.24 18:31:14 | - | 11,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:46 | - | 11,840 |
07.10.24 18:30:44 | - | 11,842 |
07.10.24 18:30:43 | - | 11,840 |
07.10.24 18:30:42 | - | 11,842 |
07.10.24 18:30:41 | - | 11,840 |
07.10.24 18:30:40 | - | 11,842 |
07.10.24 18:30:11 | - | 11,840 |
07.10.24 18:30:07 | - | 11,830 |
07.10.24 18:30:04 | - | 11,832 |
07.10.24 18:30:03 | - | 11,830 |
07.10.24 18:29:40 | - | 11,832 |
07.10.24 18:29:37 | - | 11,830 |
07.10.24 18:29:36 | - | 11,832 |
07.10.24 18:29:35 | - | 11,830 |
07.10.24 18:29:34 | - | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:06 | - | 11,838 |
07.10.24 18:29:05 | - | 11,840 |
07.10.24 18:29:04 | - | 11,838 |
07.10.24 18:29:00 | - | 11,840 |
07.10.24 18:28:54 | - | 11,838 |
07.10.24 18:28:24 | - | 11,840 |
07.10.24 18:28:18 | - | 11,838 |
07.10.24 18:28:17 | - | 11,840 |
07.10.24 18:28:16 | - | 11,838 |
07.10.24 18:28:15 | - | 11,840 |
07.10.24 18:28:11 | - | 11,838 |
07.10.24 18:28:10 | - | 11,840 |
07.10.24 18:28:07 | - | 11,838 |
07.10.24 18:28:00 | - | 11,840 |
07.10.24 18:27:59 | - | 11,838 |