CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:25 | - | 11,848 |
07.10.24 18:55:24 | - | 11,846 |
07.10.24 18:55:16 | - | 11,848 |
07.10.24 18:55:11 | - | 11,856 |
07.10.24 18:55:09 | - | 11,858 |
07.10.24 18:55:06 | - | 11,856 |
07.10.24 18:55:05 | - | 11,858 |
07.10.24 18:54:38 | - | 11,856 |
07.10.24 18:54:35 | - | 11,854 |
07.10.24 18:54:16 | - | 11,856 |
07.10.24 18:54:15 | - | 11,854 |
07.10.24 18:54:00 | - | 11,856 |
07.10.24 18:53:58 | - | 11,854 |
07.10.24 18:53:26 | - | 11,856 |
07.10.24 18:53:25 | - | 11,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:48 | - | 11,856 |
07.10.24 18:52:47 | - | 11,846 |
07.10.24 18:52:32 | - | 11,846 |
07.10.24 18:52:31 | - | 11,844 |
07.10.24 18:51:53 | - | 11,846 |
07.10.24 18:51:51 | - | 11,848 |
07.10.24 18:51:44 | - | 11,846 |
07.10.24 18:51:43 | - | 11,848 |
07.10.24 18:51:33 | - | 11,838 |
07.10.24 18:51:32 | - | 11,848 |
07.10.24 18:51:30 | - | 11,828 |
07.10.24 18:51:27 | - | 11,830 |
07.10.24 18:51:26 | - | 11,828 |
07.10.24 18:51:12 | - | 11,830 |
07.10.24 18:51:08 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:07 | - | 11,822 |
07.10.24 18:50:13 | - | 11,820 |
07.10.24 18:50:10 | - | 11,822 |
07.10.24 18:49:48 | - | 11,820 |
07.10.24 18:49:36 | - | 11,822 |
07.10.24 18:49:35 | - | 11,820 |
07.10.24 18:49:21 | - | 11,822 |
07.10.24 18:49:20 | - | 11,820 |
07.10.24 18:49:16 | - | 11,822 |
07.10.24 18:48:46 | - | 11,820 |
07.10.24 18:48:45 | - | 11,822 |
07.10.24 18:48:24 | - | 11,820 |
07.10.24 18:48:14 | - | 11,822 |
07.10.24 18:48:13 | - | 11,820 |
07.10.24 18:48:10 | - | 11,822 |