CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:08 | - | 11,762 |
07.10.24 17:33:04 | - | 11,764 |
07.10.24 17:32:59 | - | 11,762 |
07.10.24 17:32:50 | - | 11,764 |
07.10.24 17:32:49 | - | 11,762 |
07.10.24 17:32:47 | - | 11,764 |
07.10.24 17:32:45 | - | 11,762 |
07.10.24 17:32:39 | - | 11,764 |
07.10.24 17:32:38 | - | 11,764 |
07.10.24 17:31:45 | - | 11,756 |
07.10.24 17:31:44 | - | 11,758 |
07.10.24 17:31:35 | - | 11,756 |
07.10.24 17:31:31 | - | 11,754 |
07.10.24 17:31:22 | - | 11,756 |
07.10.24 17:31:21 | - | 11,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:55 | - | 11,736 |
07.10.24 17:30:49 | - | 11,734 |
07.10.24 17:30:45 | - | 11,736 |
07.10.24 17:30:43 | - | 11,734 |
07.10.24 17:30:34 | - | 11,736 |
07.10.24 17:30:33 | - | 11,734 |
07.10.24 17:30:14 | - | 11,736 |
07.10.24 17:30:13 | - | 11,736 |
07.10.24 17:30:11 | - | 11,746 |
07.10.24 17:30:06 | - | 11,744 |
07.10.24 17:29:58 | - | 11,746 |
07.10.24 17:29:57 | - | 11,744 |
07.10.24 17:29:54 | - | 11,746 |
07.10.24 17:29:18 | - | 11,744 |
07.10.24 17:29:16 | - | 11,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:48 | - | 11,744 |
07.10.24 17:28:41 | - | 11,746 |
07.10.24 17:28:39 | - | 11,744 |
07.10.24 17:28:33 | - | 11,746 |
07.10.24 17:28:06 | - | 11,744 |
07.10.24 17:28:05 | - | 11,746 |
07.10.24 17:27:36 | - | 11,744 |
07.10.24 17:27:31 | - | 11,742 |
07.10.24 17:27:05 | - | 11,744 |
07.10.24 17:26:58 | - | 11,752 |
07.10.24 17:26:54 | - | 11,754 |
07.10.24 17:26:47 | - | 11,752 |
07.10.24 17:26:32 | - | 11,754 |
07.10.24 17:26:32 | - | 11,752 |
07.10.24 17:26:28 | - | 11,742 |