CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:42 | - | 11,770 |
07.10.24 17:37:34 | - | 11,772 |
07.10.24 17:37:33 | - | 11,776 |
07.10.24 17:37:27 | - | 11,772 |
07.10.24 17:37:20 | - | 11,774 |
07.10.24 17:37:12 | - | 11,764 |
07.10.24 17:36:33 | - | 11,766 |
07.10.24 17:36:29 | - | 11,764 |
07.10.24 17:36:28 | - | 11,766 |
07.10.24 17:36:26 | - | 11,764 |
07.10.24 17:36:02 | - | 11,766 |
07.10.24 17:35:56 | - | 11,764 |
07.10.24 17:35:51 | - | 11,760 |
07.10.24 17:35:50 | - | 11,762 |
07.10.24 17:35:37 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:34 | - | 11,764 |
07.10.24 17:35:32 | - | 11,774 |
07.10.24 17:35:02 | - | 11,772 |
07.10.24 17:35:01 | - | 11,780 |
07.10.24 17:34:43 | - | 11,782 |
07.10.24 17:34:41 | - | 11,772 |
07.10.24 17:34:36 | - | 11,774 |
07.10.24 17:34:35 | - | 11,782 |
07.10.24 17:34:29 | - | 11,782 |
07.10.24 17:34:28 | - | 11,782 |
07.10.24 17:34:01 | - | 11,774 |
07.10.24 17:34:01 | - | 11,772 |
07.10.24 17:33:57 | - | 11,764 |
07.10.24 17:33:46 | - | 11,762 |
07.10.24 17:33:45 | - | 11,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:08 | - | 11,762 |
07.10.24 17:33:04 | - | 11,764 |
07.10.24 17:32:59 | - | 11,762 |
07.10.24 17:32:50 | - | 11,764 |
07.10.24 17:32:49 | - | 11,762 |
07.10.24 17:32:47 | - | 11,764 |
07.10.24 17:32:45 | - | 11,762 |
07.10.24 17:32:39 | - | 11,764 |
07.10.24 17:32:38 | - | 11,764 |
07.10.24 17:31:45 | - | 11,756 |
07.10.24 17:31:44 | - | 11,758 |
07.10.24 17:31:35 | - | 11,756 |
07.10.24 17:31:31 | - | 11,754 |
07.10.24 17:31:22 | - | 11,756 |
07.10.24 17:31:21 | - | 11,754 |