CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:36 | - | 11,736 |
07.10.24 17:24:34 | - | 11,730 |
07.10.24 17:24:27 | - | 11,728 |
07.10.24 17:24:25 | - | 11,734 |
07.10.24 17:24:24 | - | 11,732 |
07.10.24 17:24:23 | - | 11,734 |
07.10.24 17:24:19 | - | 11,730 |
07.10.24 17:24:17 | - | 11,728 |
07.10.24 17:24:16 | - | 11,730 |
07.10.24 17:24:01 | - | 11,728 |
07.10.24 17:23:59 | - | 11,726 |
07.10.24 17:23:58 | - | 11,728 |
07.10.24 17:23:38 | - | 11,726 |
07.10.24 17:23:36 | - | 11,730 |
07.10.24 17:23:33 | - | 11,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:29 | - | 11,730 |
07.10.24 17:23:25 | - | 11,726 |
07.10.24 17:23:24 | - | 11,724 |
07.10.24 17:23:23 | - | 11,728 |
07.10.24 17:23:20 | - | 11,730 |
07.10.24 17:23:14 | - | 11,734 |
07.10.24 17:23:05 | - | 11,724 |
07.10.24 17:23:04 | - | 11,726 |
07.10.24 17:22:58 | - | 11,724 |
07.10.24 17:22:49 | - | 11,726 |
07.10.24 17:22:45 | - | 11,724 |
07.10.24 17:22:40 | - | 11,726 |
07.10.24 17:22:13 | - | 11,736 |
07.10.24 17:22:03 | - | 11,726 |
07.10.24 17:22:02 | - | 11,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:59 | - | 11,718 |
07.10.24 17:21:57 | - | 11,728 |
07.10.24 17:21:52 | - | 11,726 |
07.10.24 17:21:41 | - | 11,728 |
07.10.24 17:21:39 | - | 11,726 |
07.10.24 17:21:38 | - | 11,728 |
07.10.24 17:21:35 | - | 11,726 |
07.10.24 17:21:23 | - | 11,728 |
07.10.24 17:21:22 | - | 11,730 |
07.10.24 17:21:03 | - | 11,728 |
07.10.24 17:21:00 | - | 11,730 |
07.10.24 17:20:56 | - | 11,728 |
07.10.24 17:20:45 | - | 11,720 |
07.10.24 17:20:42 | - | 11,718 |
07.10.24 17:20:10 | - | 11,720 |