CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:29 | - | 11,788 |
07.10.24 21:12:28 | - | 11,790 |
07.10.24 21:12:27 | - | 11,788 |
07.10.24 21:12:24 | - | 11,790 |
07.10.24 21:12:23 | - | 11,788 |
07.10.24 21:12:19 | - | 11,790 |
07.10.24 21:12:18 | - | 11,788 |
07.10.24 21:12:16 | - | 11,790 |
07.10.24 21:12:13 | - | 11,788 |
07.10.24 21:12:09 | - | 11,790 |
07.10.24 21:12:08 | - | 11,788 |
07.10.24 21:12:07 | - | 11,790 |
07.10.24 21:12:06 | - | 11,788 |
07.10.24 21:12:02 | - | 11,790 |
07.10.24 21:12:01 | - | 11,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:04 | - | 11,790 |
07.10.24 21:10:57 | - | 11,792 |
07.10.24 21:10:56 | - | 11,790 |
07.10.24 21:10:55 | - | 11,782 |
07.10.24 21:10:27 | - | 11,780 |
07.10.24 21:10:26 | - | 11,772 |
07.10.24 21:10:09 | - | 11,780 |
07.10.24 21:10:04 | - | 11,790 |
07.10.24 21:09:43 | - | 11,782 |
07.10.24 21:09:41 | - | 11,784 |
07.10.24 21:09:34 | - | 11,782 |
07.10.24 21:09:24 | - | 11,774 |
07.10.24 21:09:22 | - | 11,764 |
07.10.24 21:09:21 | - | 11,768 |
07.10.24 21:09:20 | - | 11,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:17 | - | 11,764 |
07.10.24 21:09:15 | - | 11,766 |
07.10.24 21:09:14 | - | 11,764 |
07.10.24 21:09:13 | - | 11,764 |
07.10.24 21:09:12 | - | 11,756 |
07.10.24 21:09:10 | - | 11,754 |
07.10.24 21:09:01 | - | 11,756 |
07.10.24 21:08:54 | - | 11,754 |
07.10.24 21:08:53 | - | 11,756 |
07.10.24 21:08:50 | - | 11,754 |
07.10.24 21:08:49 | - | 11,756 |
07.10.24 21:08:42 | - | 11,754 |
07.10.24 21:08:41 | - | 11,756 |
07.10.24 21:08:37 | - | 11,754 |
07.10.24 21:08:26 | - | 11,756 |