CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:37 | - | 11,808 |
07.10.24 21:17:55 | - | 11,806 |
07.10.24 21:17:53 | - | 11,808 |
07.10.24 21:17:28 | - | 11,806 |
07.10.24 21:17:22 | - | 11,808 |
07.10.24 21:17:16 | - | 11,806 |
07.10.24 21:17:15 | - | 11,816 |
07.10.24 21:17:12 | - | 11,814 |
07.10.24 21:17:11 | - | 11,816 |
07.10.24 21:16:49 | - | 11,824 |
07.10.24 21:16:48 | - | 11,822 |
07.10.24 21:16:13 | - | 11,814 |
07.10.24 21:16:12 | - | 11,822 |
07.10.24 21:15:40 | - | 11,824 |
07.10.24 21:15:31 | - | 11,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:31 | - | 11,834 |
07.10.24 21:15:20 | - | 11,834 |
07.10.24 21:15:14 | - | 11,832 |
07.10.24 21:15:12 | - | 11,834 |
07.10.24 21:15:09 | - | 11,842 |
07.10.24 21:14:56 | - | 11,844 |
07.10.24 21:14:56 | - | 11,842 |
07.10.24 21:14:48 | - | 11,834 |
07.10.24 21:14:47 | - | 11,834 |
07.10.24 21:14:47 | - | 11,826 |
07.10.24 21:14:46 | - | 11,824 |
07.10.24 21:14:42 | - | 11,834 |
07.10.24 21:14:41 | - | 11,834 |
07.10.24 21:14:38 | - | 11,826 |
07.10.24 21:14:37 | - | 11,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:36 | - | 11,816 |
07.10.24 21:14:34 | - | 11,818 |
07.10.24 21:14:08 | - | 11,816 |
07.10.24 21:14:08 | - | 11,814 |
07.10.24 21:14:05 | - | 11,806 |
07.10.24 21:14:05 | - | 11,796 |
07.10.24 21:13:46 | - | 11,798 |
07.10.24 21:13:45 | - | 11,796 |
07.10.24 21:13:45 | - | 11,806 |
07.10.24 21:13:44 | - | 11,806 |
07.10.24 21:12:49 | - | 11,798 |
07.10.24 21:12:45 | - | 11,788 |
07.10.24 21:12:44 | - | 11,790 |
07.10.24 21:12:38 | - | 11,788 |
07.10.24 21:12:36 | - | 11,790 |