CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:17 | - | 11,798 |
07.10.24 21:35:14 | - | 11,800 |
07.10.24 21:34:04 | - | 11,798 |
07.10.24 21:34:03 | - | 11,806 |
07.10.24 21:33:58 | - | 11,808 |
07.10.24 21:33:56 | - | 11,804 |
07.10.24 21:33:55 | - | 11,808 |
07.10.24 21:33:22 | - | 11,826 |
07.10.24 21:32:58 | - | 11,834 |
07.10.24 21:32:40 | - | 11,826 |
07.10.24 21:32:39 | - | 11,816 |
07.10.24 21:32:28 | - | 11,816 |
07.10.24 21:32:28 | - | 11,824 |
07.10.24 21:32:13 | - | 11,826 |
07.10.24 21:32:11 | - | 11,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:10 | - | 11,834 |
07.10.24 21:32:00 | - | 11,842 |
07.10.24 21:31:59 | - | 11,844 |
07.10.24 21:31:58 | - | 11,830 |
07.10.24 21:31:56 | - | 11,834 |
07.10.24 21:31:55 | - | 11,832 |
07.10.24 21:31:47 | - | 11,824 |
07.10.24 21:31:46 | - | 11,826 |
07.10.24 21:31:44 | - | 11,816 |
07.10.24 21:31:43 | - | 11,806 |
07.10.24 21:31:38 | - | 11,806 |
07.10.24 21:31:37 | - | 11,796 |
07.10.24 21:31:04 | - | 11,798 |
07.10.24 21:30:55 | - | 11,788 |
07.10.24 21:30:54 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:43 | - | 11,788 |
07.10.24 21:30:39 | - | 11,790 |
07.10.24 21:30:38 | - | 11,788 |
07.10.24 21:30:33 | - | 11,790 |
07.10.24 21:29:41 | - | 11,788 |
07.10.24 21:29:40 | - | 11,786 |
07.10.24 21:29:29 | - | 11,796 |
07.10.24 21:29:28 | - | 11,798 |
07.10.24 21:29:26 | - | 11,796 |
07.10.24 21:29:23 | - | 11,798 |
07.10.24 21:28:50 | - | 11,796 |
07.10.24 21:28:49 | - | 11,798 |
07.10.24 21:28:45 | - | 11,796 |
07.10.24 21:28:44 | - | 11,798 |
07.10.24 21:28:09 | - | 11,796 |