CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:53:41 | - | 11,394 |
08.10.24 11:50:41 | - | 11,394 |
08.10.24 11:47:41 | - | 11,388 |
08.10.24 11:44:40 | - | 11,388 |
08.10.24 11:44:25 | - | 11,394 |
08.10.24 11:44:04 | - | 11,330 |
08.10.24 11:44:03 | - | 11,336 |
08.10.24 11:44:02 | - | 11,362 |
08.10.24 11:42:30 | - | 11,294 |
08.10.24 11:42:29 | - | 11,264 |
08.10.24 11:42:28 | - | 11,252 |
08.10.24 11:42:27 | - | 11,214 |
08.10.24 11:39:47 | - | 11,256 |
08.10.24 11:36:47 | - | 11,256 |
08.10.24 11:36:46 | - | 11,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:35:55 | - | 11,250 |
08.10.24 11:35:45 | - | 11,246 |
08.10.24 11:34:53 | - | 11,248 |
08.10.24 11:34:52 | - | 11,256 |
08.10.24 11:34:45 | - | 11,266 |
08.10.24 11:34:43 | - | 11,268 |
08.10.24 11:33:47 | - | 11,272 |
08.10.24 11:33:45 | - | 11,290 |
08.10.24 11:32:04 | - | 11,310 |
08.10.24 11:29:04 | - | 11,310 |
08.10.24 11:26:03 | - | 11,310 |
08.10.24 11:24:12 | - | 11,306 |
08.10.24 11:21:12 | - | 11,306 |
08.10.24 11:18:11 | - | 11,306 |
08.10.24 11:18:10 | - | 11,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:18:09 | - | 11,284 |
08.10.24 11:18:07 | - | 11,260 |
08.10.24 11:16:34 | - | 11,250 |
08.10.24 11:14:53 | - | 11,250 |
08.10.24 11:11:53 | - | 11,250 |
08.10.24 11:08:53 | - | 11,250 |
08.10.24 11:08:52 | - | 11,248 |
08.10.24 11:08:51 | - | 11,246 |
08.10.24 11:06:44 | - | 11,240 |
08.10.24 11:03:43 | - | 11,240 |
08.10.24 11:03:18 | - | 11,240 |
08.10.24 11:02:44 | - | 11,242 |
08.10.24 10:59:44 | - | 11,242 |
08.10.24 10:56:46 | - | 11,242 |
08.10.24 10:53:45 | - | 11,242 |