CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:32 | - | 11,216 |
08.10.24 10:11:31 | - | 11,216 |
08.10.24 10:08:31 | - | 11,216 |
08.10.24 10:05:31 | - | 11,216 |
08.10.24 10:04:54 | - | 11,218 |
08.10.24 10:04:52 | - | 11,152 |
08.10.24 10:04:49 | - | 11,194 |
08.10.24 10:04:22 | - | 11,212 |
08.10.24 10:01:21 | - | 11,212 |
08.10.24 10:01:19 | - | 11,222 |
08.10.24 10:00:21 | - | 11,212 |
08.10.24 10:00:10 | - | 11,290 |
08.10.24 10:00:07 | - | 11,280 |
08.10.24 10:00:07 | - | 11,398 |
08.10.24 10:00:05 | - | 11,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:29 | - | 11,552 |
08.10.24 09:56:28 | - | 11,552 |
08.10.24 09:56:27 | - | 11,564 |
08.10.24 09:56:27 | - | 11,582 |
08.10.24 09:55:52 | - | 11,604 |
08.10.24 09:54:04 | - | 11,604 |
08.10.24 09:51:03 | - | 11,604 |
08.10.24 09:48:03 | - | 11,604 |
08.10.24 09:45:03 | - | 11,604 |
08.10.24 09:42:03 | - | 11,604 |
08.10.24 09:39:03 | - | 11,604 |
08.10.24 09:36:02 | - | 11,604 |
08.10.24 09:33:02 | - | 11,604 |
08.10.24 09:30:02 | - | 11,604 |
08.10.24 09:27:02 | - | 11,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:02 | - | 11,604 |
08.10.24 09:21:02 | - | 11,604 |
08.10.24 09:18:01 | - | 11,604 |
08.10.24 09:15:01 | - | 11,604 |
08.10.24 09:12:01 | - | 11,604 |
08.10.24 09:09:01 | - | 11,604 |
08.10.24 09:06:01 | - | 11,604 |
08.10.24 09:03:01 | - | 11,604 |
08.10.24 09:00:01 | - | 11,604 |
08.10.24 08:57:55 | - | 11,584 |
08.10.24 08:57:32 | - | 11,582 |
08.10.24 08:57:24 | - | 11,584 |
08.10.24 08:57:18 | - | 11,582 |
08.10.24 08:57:17 | - | 11,558 |
08.10.24 08:55:57 | - | 11,582 |