CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:42:37 | - | 11,400 |
08.10.24 12:39:37 | - | 11,400 |
08.10.24 12:39:36 | - | 11,384 |
08.10.24 12:39:35 | - | 11,372 |
08.10.24 12:39:34 | - | 11,390 |
08.10.24 12:39:33 | - | 11,398 |
08.10.24 12:39:33 | - | 11,396 |
08.10.24 12:39:32 | - | 11,326 |
08.10.24 12:39:32 | - | 11,352 |
08.10.24 12:39:31 | - | 11,272 |
08.10.24 12:39:30 | - | 11,292 |
08.10.24 12:39:29 | - | 11,302 |
08.10.24 12:36:39 | - | 11,394 |
08.10.24 12:33:39 | - | 11,394 |
08.10.24 12:30:38 | - | 11,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:37 | - | 11,394 |
08.10.24 12:29:44 | - | 11,394 |
08.10.24 12:26:44 | - | 11,394 |
08.10.24 12:23:44 | - | 11,394 |
08.10.24 12:20:43 | - | 11,394 |
08.10.24 12:17:43 | - | 11,394 |
08.10.24 12:14:43 | - | 11,394 |
08.10.24 12:11:42 | - | 11,394 |
08.10.24 12:08:42 | - | 11,394 |
08.10.24 12:05:42 | - | 11,394 |
08.10.24 12:02:42 | - | 11,394 |
08.10.24 11:59:41 | - | 11,394 |
08.10.24 11:56:41 | - | 11,394 |
08.10.24 11:53:41 | - | 11,394 |
08.10.24 11:50:41 | - | 11,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:41 | - | 11,388 |
08.10.24 11:44:40 | - | 11,388 |
08.10.24 11:44:25 | - | 11,394 |
08.10.24 11:44:04 | - | 11,330 |
08.10.24 11:44:03 | - | 11,336 |
08.10.24 11:44:02 | - | 11,362 |
08.10.24 11:42:30 | - | 11,294 |
08.10.24 11:42:29 | - | 11,264 |
08.10.24 11:42:28 | - | 11,252 |
08.10.24 11:42:27 | - | 11,214 |
08.10.24 11:39:47 | - | 11,256 |
08.10.24 11:36:47 | - | 11,256 |
08.10.24 11:36:46 | - | 11,262 |
08.10.24 11:35:55 | - | 11,250 |
08.10.24 11:35:45 | - | 11,246 |