CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:00 | - | 11,320 |
08.10.24 15:50:58 | - | 11,326 |
08.10.24 15:50:57 | - | 11,330 |
08.10.24 15:50:55 | - | 11,336 |
08.10.24 15:50:53 | - | 11,330 |
08.10.24 15:50:53 | - | 11,322 |
08.10.24 15:50:42 | - | 11,320 |
08.10.24 15:50:23 | - | 11,330 |
08.10.24 15:50:22 | - | 11,330 |
08.10.24 15:50:20 | - | 11,330 |
08.10.24 15:50:20 | - | 11,330 |
08.10.24 15:50:18 | - | 11,330 |
08.10.24 15:50:18 | - | 11,340 |
08.10.24 15:50:16 | - | 11,338 |
08.10.24 15:50:16 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:15 | - | 11,338 |
08.10.24 15:50:15 | - | 11,330 |
08.10.24 15:50:13 | - | 11,338 |
08.10.24 15:50:11 | - | 11,340 |
08.10.24 15:50:04 | - | 11,338 |
08.10.24 15:50:03 | - | 11,340 |
08.10.24 15:50:03 | - | 11,330 |
08.10.24 15:50:02 | - | 11,330 |
08.10.24 15:49:57 | - | 11,330 |
08.10.24 15:49:56 | - | 11,328 |
08.10.24 15:49:54 | - | 11,330 |
08.10.24 15:49:45 | - | 11,328 |
08.10.24 15:49:42 | - | 11,330 |
08.10.24 15:49:41 | - | 11,338 |
08.10.24 15:49:40 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:39 | - | 11,340 |
08.10.24 15:49:39 | - | 11,330 |
08.10.24 15:49:38 | - | 11,338 |
08.10.24 15:49:38 | - | 11,330 |
08.10.24 15:49:36 | - | 11,340 |
08.10.24 15:49:35 | - | 11,330 |
08.10.24 15:49:35 | - | 11,330 |
08.10.24 15:49:30 | - | 11,330 |
08.10.24 15:49:28 | - | 11,320 |
08.10.24 15:49:12 | - | 11,322 |
08.10.24 15:49:11 | - | 11,320 |
08.10.24 15:49:09 | - | 11,322 |
08.10.24 15:49:09 | - | 11,320 |
08.10.24 15:49:02 | - | 11,322 |
08.10.24 15:49:00 | - | 11,344 |