CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:28 | - | 11,320 |
08.10.24 15:49:12 | - | 11,322 |
08.10.24 15:49:11 | - | 11,320 |
08.10.24 15:49:09 | - | 11,322 |
08.10.24 15:49:09 | - | 11,320 |
08.10.24 15:49:02 | - | 11,322 |
08.10.24 15:49:00 | - | 11,344 |
08.10.24 15:49:00 | - | 11,320 |
08.10.24 15:48:59 | - | 11,330 |
08.10.24 15:48:58 | - | 11,340 |
08.10.24 15:48:57 | - | 11,330 |
08.10.24 15:48:33 | - | 11,340 |
08.10.24 15:48:32 | - | 11,330 |
08.10.24 15:48:31 | - | 11,338 |
08.10.24 15:48:30 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:18 | - | 11,338 |
08.10.24 15:48:17 | - | 11,320 |
08.10.24 15:48:16 | - | 11,320 |
08.10.24 15:48:08 | - | 11,320 |
08.10.24 15:48:08 | - | 11,310 |
08.10.24 15:47:56 | - | 11,310 |
08.10.24 15:47:54 | - | 11,314 |
08.10.24 15:47:54 | - | 11,318 |
08.10.24 15:47:53 | - | 11,318 |
08.10.24 15:47:53 | - | 11,310 |
08.10.24 15:47:46 | - | 11,318 |
08.10.24 15:47:45 | - | 11,336 |
08.10.24 15:47:44 | - | 11,310 |
08.10.24 15:47:42 | - | 11,338 |
08.10.24 15:47:41 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:39 | - | 11,330 |
08.10.24 15:47:39 | - | 11,354 |
08.10.24 15:47:38 | - | 11,340 |
08.10.24 15:47:21 | - | 11,346 |
08.10.24 15:47:16 | - | 11,348 |
08.10.24 15:47:10 | - | 11,340 |
08.10.24 15:47:07 | - | 11,348 |
08.10.24 15:47:06 | - | 11,358 |
08.10.24 15:47:05 | - | 11,356 |
08.10.24 15:47:05 | - | 11,340 |
08.10.24 15:47:04 | - | 11,362 |
08.10.24 15:47:01 | - | 11,358 |
08.10.24 15:47:00 | - | 11,368 |
08.10.24 15:46:58 | - | 11,358 |
08.10.24 15:46:57 | - | 11,350 |