CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:08 | - | 11,320 |
08.10.24 15:52:06 | - | 11,332 |
08.10.24 15:52:04 | - | 11,336 |
08.10.24 15:52:03 | - | 11,320 |
08.10.24 15:52:02 | - | 11,332 |
08.10.24 15:52:02 | - | 11,336 |
08.10.24 15:52:01 | - | 11,332 |
08.10.24 15:52:00 | - | 11,330 |
08.10.24 15:51:59 | - | 11,332 |
08.10.24 15:51:58 | - | 11,340 |
08.10.24 15:51:54 | - | 11,348 |
08.10.24 15:51:54 | - | 11,340 |
08.10.24 15:51:53 | - | 11,354 |
08.10.24 15:51:51 | - | 11,358 |
08.10.24 15:51:51 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:44 | - | 11,358 |
08.10.24 15:51:43 | - | 11,348 |
08.10.24 15:51:42 | - | 11,340 |
08.10.24 15:51:42 | - | 11,348 |
08.10.24 15:51:41 | - | 11,340 |
08.10.24 15:51:40 | - | 11,340 |
08.10.24 15:51:37 | - | 11,340 |
08.10.24 15:51:36 | - | 11,332 |
08.10.24 15:51:36 | - | 11,330 |
08.10.24 15:51:34 | - | 11,330 |
08.10.24 15:51:33 | - | 11,320 |
08.10.24 15:51:32 | - | 11,322 |
08.10.24 15:51:32 | - | 11,330 |
08.10.24 15:51:31 | - | 11,320 |
08.10.24 15:51:30 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:29 | - | 11,320 |
08.10.24 15:51:28 | - | 11,322 |
08.10.24 15:51:28 | - | 11,320 |
08.10.24 15:51:27 | - | 11,322 |
08.10.24 15:51:26 | - | 11,320 |
08.10.24 15:51:19 | - | 11,322 |
08.10.24 15:51:19 | - | 11,320 |
08.10.24 15:51:17 | - | 11,330 |
08.10.24 15:51:16 | - | 11,320 |
08.10.24 15:51:15 | - | 11,316 |
08.10.24 15:51:02 | - | 11,320 |
08.10.24 15:51:01 | - | 11,320 |
08.10.24 15:51:01 | - | 11,330 |
08.10.24 15:51:00 | - | 11,320 |
08.10.24 15:50:58 | - | 11,326 |