ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:03 | - | 270,10 |
18.10.24 15:34:55 | - | 270,10 |
18.10.24 15:34:24 | - | 270,10 |
18.10.24 15:32:57 | - | 269,70 |
18.10.24 15:32:38 | - | 269,70 |
18.10.24 15:32:25 | - | 269,70 |
18.10.24 15:31:24 | - | 269,10 |
18.10.24 15:31:17 | - | 269,80 |
18.10.24 15:31:12 | - | 271,00 |
18.10.24 15:30:15 | - | 269,20 |
18.10.24 15:30:12 | - | 271,00 |
18.10.24 15:30:11 | - | 271,10 |
18.10.24 15:30:09 | - | 271,20 |
18.10.24 15:30:07 | - | 271,40 |
18.10.24 15:30:05 | - | 271,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:57 | - | 269,50 |
18.10.24 15:29:56 | - | 269,30 |
18.10.24 15:29:48 | - | 269,20 |
18.10.24 15:29:40 | - | 269,20 |
18.10.24 15:29:32 | - | 269,10 |
18.10.24 15:29:05 | - | 269,00 |
18.10.24 15:28:31 | - | 269,10 |
18.10.24 15:28:27 | - | 269,20 |
18.10.24 15:27:49 | - | 269,10 |
18.10.24 15:27:10 | - | 269,20 |
18.10.24 15:27:01 | - | 269,10 |
18.10.24 15:26:54 | - | 269,10 |
18.10.24 15:26:16 | - | 269,20 |
18.10.24 15:26:15 | - | 269,20 |
18.10.24 15:25:47 | - | 269,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:41 | - | 269,30 |
18.10.24 15:22:41 | - | 269,30 |
18.10.24 15:22:32 | - | 269,30 |
18.10.24 15:22:31 | - | 269,20 |
18.10.24 15:21:43 | - | 269,20 |
18.10.24 15:18:49 | - | 269,20 |
18.10.24 15:18:48 | - | 269,20 |
18.10.24 15:18:47 | - | 269,30 |
18.10.24 15:18:46 | - | 269,20 |
18.10.24 15:18:27 | - | 269,20 |
18.10.24 15:17:33 | - | 269,20 |
18.10.24 15:15:23 | - | 269,20 |
18.10.24 15:13:08 | - | 269,10 |
18.10.24 15:10:08 | - | 269,10 |
18.10.24 15:07:08 | - | 269,10 |