ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:00:23 | - | 269,20 |
18.10.24 14:59:48 | - | 269,10 |
18.10.24 14:58:33 | - | 269,20 |
18.10.24 14:55:33 | - | 269,20 |
18.10.24 14:55:19 | - | 269,30 |
18.10.24 14:52:44 | - | 269,20 |
18.10.24 14:52:17 | - | 269,30 |
18.10.24 14:49:17 | - | 269,30 |
18.10.24 14:46:17 | - | 269,30 |
18.10.24 14:44:21 | - | 269,40 |
18.10.24 14:44:12 | - | 269,30 |
18.10.24 14:43:18 | - | 269,40 |
18.10.24 14:40:18 | - | 269,40 |
18.10.24 14:38:33 | - | 269,30 |
18.10.24 14:35:33 | - | 269,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:35:06 | - | 269,40 |
18.10.24 14:35:05 | - | 269,50 |
18.10.24 14:34:07 | - | 269,60 |
18.10.24 14:33:37 | - | 269,50 |
18.10.24 14:33:26 | - | 269,60 |
18.10.24 14:33:12 | - | 269,50 |
18.10.24 14:31:45 | - | 269,60 |
18.10.24 14:31:31 | - | 269,50 |
18.10.24 14:31:13 | - | 269,60 |
18.10.24 14:31:00 | - | 269,50 |
18.10.24 14:30:22 | - | 269,50 |
18.10.24 14:27:22 | - | 269,50 |
18.10.24 14:24:22 | - | 269,50 |
18.10.24 14:24:04 | - | 269,60 |
18.10.24 14:21:04 | - | 269,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:21:03 | - | 269,50 |
18.10.24 14:20:38 | - | 269,50 |
18.10.24 14:18:23 | - | 269,60 |
18.10.24 14:15:23 | - | 269,60 |
18.10.24 14:12:23 | - | 269,60 |
18.10.24 14:11:26 | - | 269,50 |
18.10.24 14:08:43 | - | 269,60 |
18.10.24 14:05:42 | - | 269,60 |
18.10.24 14:05:35 | - | 269,60 |
18.10.24 14:04:50 | - | 269,70 |
18.10.24 14:03:58 | - | 269,60 |
18.10.24 14:03:01 | - | 269,60 |
18.10.24 14:00:00 | - | 269,60 |
18.10.24 13:57:01 | - | 269,60 |
18.10.24 13:56:02 | - | 269,70 |