ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:53 | - | 270,60 |
18.10.24 16:08:40 | - | 270,60 |
18.10.24 16:08:02 | - | 270,60 |
18.10.24 16:07:36 | - | 270,60 |
18.10.24 16:07:12 | - | 270,90 |
18.10.24 16:07:08 | - | 271,00 |
18.10.24 16:07:07 | - | 271,00 |
18.10.24 16:05:49 | - | 271,10 |
18.10.24 16:04:57 | - | 271,10 |
18.10.24 16:02:44 | - | 271,00 |
18.10.24 16:01:30 | - | 270,90 |
18.10.24 15:59:43 | - | 271,00 |
18.10.24 15:58:42 | - | 271,00 |
18.10.24 15:57:41 | - | 271,10 |
18.10.24 15:57:40 | - | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:40 | - | 270,50 |
18.10.24 15:52:31 | - | 270,50 |
18.10.24 15:49:39 | - | 270,40 |
18.10.24 15:48:32 | - | 270,50 |
18.10.24 15:48:27 | - | 270,50 |
18.10.24 15:47:02 | - | 270,40 |
18.10.24 15:44:02 | - | 270,40 |
18.10.24 15:41:41 | - | 270,90 |
18.10.24 15:40:04 | - | 270,90 |
18.10.24 15:39:40 | - | 270,90 |
18.10.24 15:39:38 | - | 271,70 |
18.10.24 15:39:31 | - | 270,50 |
18.10.24 15:39:26 | - | 270,20 |
18.10.24 15:37:56 | - | 270,20 |
18.10.24 15:37:03 | - | 270,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:55 | - | 270,10 |
18.10.24 15:34:24 | - | 270,10 |
18.10.24 15:32:57 | - | 269,70 |
18.10.24 15:32:38 | - | 269,70 |
18.10.24 15:32:25 | - | 269,70 |
18.10.24 15:31:24 | - | 269,10 |
18.10.24 15:31:17 | - | 269,80 |
18.10.24 15:31:12 | - | 271,00 |
18.10.24 15:30:15 | - | 269,20 |
18.10.24 15:30:12 | - | 271,00 |
18.10.24 15:30:11 | - | 271,10 |
18.10.24 15:30:09 | - | 271,20 |
18.10.24 15:30:07 | - | 271,40 |
18.10.24 15:30:05 | - | 271,40 |
18.10.24 15:29:57 | - | 269,50 |