ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:32 | - | 272,70 |
17.10.24 17:05:27 | - | 272,60 |
17.10.24 17:05:22 | - | 272,60 |
17.10.24 17:05:11 | - | 272,50 |
17.10.24 17:05:10 | - | 272,60 |
17.10.24 17:05:06 | - | 272,70 |
17.10.24 17:04:51 | - | 272,60 |
17.10.24 17:04:44 | - | 272,50 |
17.10.24 17:04:41 | - | 272,50 |
17.10.24 17:04:38 | - | 272,50 |
17.10.24 17:04:36 | - | 272,50 |
17.10.24 17:04:21 | - | 272,60 |
17.10.24 17:04:17 | - | 272,50 |
17.10.24 17:04:06 | - | 272,60 |
17.10.24 17:03:33 | - | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:27 | - | 272,60 |
17.10.24 17:03:16 | - | 272,70 |
17.10.24 17:03:15 | - | 272,60 |
17.10.24 17:03:11 | - | 272,70 |
17.10.24 17:03:10 | - | 272,60 |
17.10.24 17:02:58 | - | 272,50 |
17.10.24 17:02:48 | - | 272,60 |
17.10.24 17:02:44 | - | 272,70 |
17.10.24 17:02:42 | - | 272,60 |
17.10.24 17:02:41 | - | 272,70 |
17.10.24 17:02:36 | - | 272,50 |
17.10.24 17:02:34 | - | 272,60 |
17.10.24 17:02:32 | - | 272,50 |
17.10.24 17:02:27 | - | 272,70 |
17.10.24 17:02:25 | - | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:19 | - | 272,50 |
17.10.24 17:02:18 | - | 272,50 |
17.10.24 17:02:14 | - | 272,50 |
17.10.24 17:02:10 | - | 272,50 |
17.10.24 17:02:07 | - | 272,50 |
17.10.24 17:02:01 | - | 272,60 |
17.10.24 17:01:57 | - | 272,70 |
17.10.24 17:01:55 | - | 272,60 |
17.10.24 17:01:54 | - | 272,50 |
17.10.24 17:01:46 | - | 272,70 |
17.10.24 17:01:35 | - | 272,60 |
17.10.24 17:01:21 | - | 272,70 |
17.10.24 17:01:16 | - | 272,80 |
17.10.24 17:01:05 | - | 272,70 |
17.10.24 17:01:01 | - | 272,80 |