ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:28 | - | 272,80 |
17.10.24 17:15:21 | - | 272,70 |
17.10.24 17:15:17 | - | 272,80 |
17.10.24 17:15:14 | - | 272,70 |
17.10.24 17:15:11 | - | 272,80 |
17.10.24 17:15:10 | - | 272,70 |
17.10.24 17:15:09 | - | 272,70 |
17.10.24 17:15:07 | - | 272,80 |
17.10.24 17:14:59 | - | 272,70 |
17.10.24 17:14:44 | - | 272,70 |
17.10.24 17:14:43 | - | 272,70 |
17.10.24 17:14:25 | - | 272,80 |
17.10.24 17:14:25 | - | 272,70 |
17.10.24 17:14:13 | - | 272,70 |
17.10.24 17:14:13 | - | 272,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:12 | - | 272,70 |
17.10.24 17:13:48 | - | 272,50 |
17.10.24 17:13:29 | - | 272,60 |
17.10.24 17:13:24 | - | 272,70 |
17.10.24 17:13:18 | - | 272,60 |
17.10.24 17:13:04 | - | 272,60 |
17.10.24 17:12:16 | - | 272,60 |
17.10.24 17:12:05 | - | 272,60 |
17.10.24 17:11:57 | - | 272,50 |
17.10.24 17:11:57 | - | 272,50 |
17.10.24 17:11:43 | - | 272,50 |
17.10.24 17:11:38 | - | 272,60 |
17.10.24 17:11:09 | - | 272,70 |
17.10.24 17:11:05 | - | 272,50 |
17.10.24 17:10:56 | - | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:55 | - | 272,50 |
17.10.24 17:10:37 | - | 272,60 |
17.10.24 17:10:33 | - | 272,70 |
17.10.24 17:10:15 | - | 272,60 |
17.10.24 17:10:07 | - | 272,70 |
17.10.24 17:10:04 | - | 272,50 |
17.10.24 17:10:03 | - | 272,70 |
17.10.24 17:09:59 | - | 272,50 |
17.10.24 17:09:58 | - | 272,40 |
17.10.24 17:09:45 | - | 272,50 |
17.10.24 17:09:42 | - | 272,40 |
17.10.24 17:09:30 | - | 272,50 |
17.10.24 17:09:21 | - | 272,70 |
17.10.24 17:09:19 | - | 272,60 |
17.10.24 17:08:45 | - | 272,70 |