ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:01 | - | 272,80 |
17.10.24 17:00:33 | - | 272,70 |
17.10.24 17:00:26 | - | 272,80 |
17.10.24 17:00:24 | - | 272,70 |
17.10.24 17:00:23 | - | 272,70 |
17.10.24 17:00:19 | - | 272,90 |
17.10.24 17:00:17 | - | 273,00 |
17.10.24 17:00:16 | - | 272,90 |
17.10.24 17:00:16 | - | 272,70 |
17.10.24 17:00:14 | - | 272,80 |
17.10.24 17:00:12 | - | 272,60 |
17.10.24 17:00:11 | - | 272,50 |
17.10.24 17:00:11 | - | 272,60 |
17.10.24 17:00:06 | - | 272,50 |
17.10.24 17:00:06 | - | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:52 | - | 272,50 |
17.10.24 16:59:48 | - | 272,60 |
17.10.24 16:59:48 | - | 272,60 |
17.10.24 16:59:47 | - | 272,50 |
17.10.24 16:59:47 | - | 272,50 |
17.10.24 16:59:38 | - | 272,60 |
17.10.24 16:59:35 | - | 272,60 |
17.10.24 16:59:33 | - | 272,50 |
17.10.24 16:59:33 | - | 272,40 |
17.10.24 16:59:14 | - | 272,40 |
17.10.24 16:59:11 | - | 272,50 |
17.10.24 16:59:08 | - | 272,40 |
17.10.24 16:58:32 | - | 272,50 |
17.10.24 16:58:32 | - | 272,50 |
17.10.24 16:58:23 | - | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:19 | - | 272,40 |
17.10.24 16:58:17 | - | 272,30 |
17.10.24 16:58:13 | - | 272,40 |
17.10.24 16:58:11 | - | 272,60 |
17.10.24 16:57:58 | - | 272,70 |
17.10.24 16:57:57 | - | 272,60 |
17.10.24 16:57:56 | - | 272,60 |
17.10.24 16:57:52 | - | 272,60 |
17.10.24 16:57:49 | - | 272,70 |
17.10.24 16:57:48 | - | 272,80 |
17.10.24 16:57:34 | - | 272,70 |
17.10.24 16:57:31 | - | 272,80 |
17.10.24 16:57:24 | - | 272,60 |
17.10.24 16:57:06 | - | 272,80 |
17.10.24 16:57:02 | - | 272,90 |