ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:06 | - | 272,20 |
17.10.24 17:29:50 | - | 272,10 |
17.10.24 17:29:23 | - | 272,00 |
17.10.24 17:29:23 | - | 272,10 |
17.10.24 17:29:15 | - | 272,10 |
17.10.24 17:29:11 | - | 272,00 |
17.10.24 17:27:26 | - | 272,00 |
17.10.24 17:27:25 | - | 271,90 |
17.10.24 17:27:22 | - | 272,00 |
17.10.24 17:27:22 | - | 271,80 |
17.10.24 17:27:16 | - | 272,00 |
17.10.24 17:27:14 | - | 271,90 |
17.10.24 17:27:13 | - | 271,80 |
17.10.24 17:27:07 | - | 272,00 |
17.10.24 17:27:06 | - | 272,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:05 | - | 272,10 |
17.10.24 17:27:03 | - | 272,10 |
17.10.24 17:27:01 | - | 271,90 |
17.10.24 17:26:54 | - | 272,00 |
17.10.24 17:26:49 | - | 272,10 |
17.10.24 17:26:47 | - | 272,00 |
17.10.24 17:26:36 | - | 272,10 |
17.10.24 17:26:34 | - | 272,00 |
17.10.24 17:26:33 | - | 272,10 |
17.10.24 17:26:27 | - | 272,00 |
17.10.24 17:26:24 | - | 272,10 |
17.10.24 17:26:24 | - | 271,90 |
17.10.24 17:26:09 | - | 272,10 |
17.10.24 17:26:01 | - | 272,20 |
17.10.24 17:26:01 | - | 272,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:57 | - | 272,20 |
17.10.24 17:25:56 | - | 272,10 |
17.10.24 17:25:53 | - | 272,20 |
17.10.24 17:25:51 | - | 272,10 |
17.10.24 17:25:47 | - | 272,10 |
17.10.24 17:25:38 | - | 272,20 |
17.10.24 17:25:37 | - | 272,10 |
17.10.24 17:25:27 | - | 272,20 |
17.10.24 17:25:22 | - | 272,10 |
17.10.24 17:24:29 | - | 272,20 |
17.10.24 17:24:28 | - | 272,20 |
17.10.24 17:23:41 | - | 272,20 |
17.10.24 17:23:38 | - | 272,10 |
17.10.24 17:23:35 | - | 272,20 |
17.10.24 17:23:33 | - | 272,10 |