ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:02 | - | 272,40 |
17.10.24 17:55:59 | - | 272,30 |
17.10.24 17:55:57 | - | 272,40 |
17.10.24 17:55:52 | - | 272,30 |
17.10.24 17:55:50 | - | 272,40 |
17.10.24 17:55:49 | - | 272,40 |
17.10.24 17:55:38 | - | 272,50 |
17.10.24 17:55:37 | - | 272,60 |
17.10.24 17:55:19 | - | 272,50 |
17.10.24 17:55:17 | - | 272,60 |
17.10.24 17:53:57 | - | 272,50 |
17.10.24 17:53:53 | - | 272,40 |
17.10.24 17:53:52 | - | 272,50 |
17.10.24 17:53:08 | - | 272,40 |
17.10.24 17:53:01 | - | 272,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:00 | - | 272,40 |
17.10.24 17:50:56 | - | 272,50 |
17.10.24 17:50:55 | - | 272,60 |
17.10.24 17:50:54 | - | 272,40 |
17.10.24 17:49:41 | - | 272,50 |
17.10.24 17:49:40 | - | 272,40 |
17.10.24 17:49:37 | - | 272,50 |
17.10.24 17:49:34 | - | 272,50 |
17.10.24 17:48:50 | - | 272,60 |
17.10.24 17:48:49 | - | 272,40 |
17.10.24 17:48:25 | - | 272,50 |
17.10.24 17:48:22 | - | 272,40 |
17.10.24 17:48:15 | - | 272,50 |
17.10.24 17:45:51 | - | 272,40 |
17.10.24 17:44:56 | - | 272,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:45 | - | 272,40 |
17.10.24 17:44:42 | - | 272,50 |
17.10.24 17:44:41 | - | 272,40 |
17.10.24 17:44:40 | - | 272,50 |
17.10.24 17:44:30 | - | 272,60 |
17.10.24 17:44:18 | - | 272,50 |
17.10.24 17:44:16 | - | 272,60 |
17.10.24 17:44:12 | - | 272,50 |
17.10.24 17:44:08 | - | 272,60 |
17.10.24 17:43:50 | - | 272,50 |
17.10.24 17:43:49 | - | 272,60 |
17.10.24 17:43:31 | - | 272,50 |
17.10.24 17:43:30 | - | 272,60 |
17.10.24 17:43:29 | - | 272,50 |
17.10.24 17:43:26 | - | 272,50 |