ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:30 | - | 272,10 |
17.10.24 18:13:14 | - | 272,10 |
17.10.24 18:13:12 | - | 272,10 |
17.10.24 18:13:06 | - | 272,10 |
17.10.24 18:12:54 | - | 272,20 |
17.10.24 18:12:53 | - | 272,10 |
17.10.24 18:12:50 | - | 272,20 |
17.10.24 18:12:49 | - | 272,10 |
17.10.24 18:12:44 | - | 272,20 |
17.10.24 18:12:43 | - | 272,10 |
17.10.24 18:12:42 | - | 272,20 |
17.10.24 18:12:41 | - | 272,10 |
17.10.24 18:12:37 | - | 272,10 |
17.10.24 18:12:33 | - | 272,20 |
17.10.24 18:12:31 | - | 272,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:28 | - | 272,20 |
17.10.24 18:12:27 | - | 272,10 |
17.10.24 18:12:25 | - | 272,20 |
17.10.24 18:12:23 | - | 272,10 |
17.10.24 18:12:16 | - | 272,20 |
17.10.24 18:12:15 | - | 272,10 |
17.10.24 18:12:01 | - | 272,20 |
17.10.24 18:11:24 | - | 272,30 |
17.10.24 18:11:20 | - | 272,40 |
17.10.24 18:11:12 | - | 272,30 |
17.10.24 18:11:09 | - | 272,20 |
17.10.24 18:11:06 | - | 272,30 |
17.10.24 18:11:05 | - | 272,20 |
17.10.24 18:10:37 | - | 272,30 |
17.10.24 18:10:18 | - | 272,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:07 | - | 272,30 |
17.10.24 18:08:58 | - | 272,30 |
17.10.24 18:08:49 | - | 272,20 |
17.10.24 18:08:45 | - | 272,20 |
17.10.24 18:08:42 | - | 272,20 |
17.10.24 18:08:42 | - | 272,30 |
17.10.24 18:08:41 | - | 272,40 |
17.10.24 18:07:51 | - | 272,70 |
17.10.24 18:07:50 | - | 272,60 |
17.10.24 18:07:48 | - | 272,70 |
17.10.24 18:07:28 | - | 272,60 |
17.10.24 18:07:28 | - | 272,60 |
17.10.24 18:06:44 | - | 272,60 |
17.10.24 18:06:40 | - | 272,60 |
17.10.24 18:06:40 | - | 272,70 |