ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:51:14 | - | 272,70 |
17.10.24 18:51:13 | - | 272,70 |
17.10.24 18:51:10 | - | 272,80 |
17.10.24 18:51:01 | - | 272,70 |
17.10.24 18:50:54 | - | 272,80 |
17.10.24 18:50:14 | - | 272,70 |
17.10.24 18:50:06 | - | 272,80 |
17.10.24 18:48:37 | - | 272,70 |
17.10.24 18:47:55 | - | 272,70 |
17.10.24 18:47:49 | - | 272,80 |
17.10.24 18:47:48 | - | 272,70 |
17.10.24 18:47:36 | - | 272,80 |
17.10.24 18:47:26 | - | 272,70 |
17.10.24 18:47:23 | - | 272,80 |
17.10.24 18:47:12 | - | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:06 | - | 272,70 |
17.10.24 18:46:57 | - | 272,70 |
17.10.24 18:46:46 | - | 272,70 |
17.10.24 18:46:38 | - | 272,70 |
17.10.24 18:46:37 | - | 272,80 |
17.10.24 18:46:31 | - | 272,70 |
17.10.24 18:46:27 | - | 272,70 |
17.10.24 18:46:24 | - | 272,70 |
17.10.24 18:46:20 | - | 272,80 |
17.10.24 18:46:12 | - | 272,70 |
17.10.24 18:46:08 | - | 272,80 |
17.10.24 18:45:42 | - | 272,70 |
17.10.24 18:45:40 | - | 272,70 |
17.10.24 18:45:38 | - | 272,80 |
17.10.24 18:45:32 | - | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:30 | - | 272,70 |
17.10.24 18:45:28 | - | 272,70 |
17.10.24 18:44:48 | - | 272,70 |
17.10.24 18:43:53 | - | 272,80 |
17.10.24 18:43:50 | - | 272,70 |
17.10.24 18:43:47 | - | 272,80 |
17.10.24 18:43:45 | - | 272,70 |
17.10.24 18:43:44 | - | 272,60 |
17.10.24 18:43:43 | - | 272,60 |
17.10.24 18:43:40 | - | 272,60 |
17.10.24 18:43:39 | - | 272,60 |
17.10.24 18:43:35 | - | 272,70 |
17.10.24 18:43:31 | - | 272,60 |
17.10.24 18:43:24 | - | 272,70 |
17.10.24 18:43:18 | - | 272,60 |