ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:58 | - | 273,00 |
17.10.24 17:16:57 | - | 273,00 |
17.10.24 17:16:57 | - | 273,10 |
17.10.24 17:16:55 | - | 273,00 |
17.10.24 17:16:53 | - | 272,90 |
17.10.24 17:16:18 | - | 272,80 |
17.10.24 17:16:17 | - | 272,70 |
17.10.24 17:16:14 | - | 272,80 |
17.10.24 17:16:12 | - | 272,70 |
17.10.24 17:16:05 | - | 272,80 |
17.10.24 17:16:01 | - | 272,70 |
17.10.24 17:15:54 | - | 272,70 |
17.10.24 17:15:36 | - | 272,80 |
17.10.24 17:15:28 | - | 272,90 |
17.10.24 17:15:28 | - | 272,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:21 | - | 272,70 |
17.10.24 17:15:17 | - | 272,80 |
17.10.24 17:15:14 | - | 272,70 |
17.10.24 17:15:11 | - | 272,80 |
17.10.24 17:15:10 | - | 272,70 |
17.10.24 17:15:09 | - | 272,70 |
17.10.24 17:15:07 | - | 272,80 |
17.10.24 17:14:59 | - | 272,70 |
17.10.24 17:14:44 | - | 272,70 |
17.10.24 17:14:43 | - | 272,70 |
17.10.24 17:14:25 | - | 272,80 |
17.10.24 17:14:25 | - | 272,70 |
17.10.24 17:14:13 | - | 272,70 |
17.10.24 17:14:13 | - | 272,60 |
17.10.24 17:14:12 | - | 272,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:48 | - | 272,50 |
17.10.24 17:13:29 | - | 272,60 |
17.10.24 17:13:24 | - | 272,70 |
17.10.24 17:13:18 | - | 272,60 |
17.10.24 17:13:04 | - | 272,60 |
17.10.24 17:12:16 | - | 272,60 |
17.10.24 17:12:05 | - | 272,60 |
17.10.24 17:11:57 | - | 272,50 |
17.10.24 17:11:57 | - | 272,50 |
17.10.24 17:11:43 | - | 272,50 |
17.10.24 17:11:38 | - | 272,60 |
17.10.24 17:11:09 | - | 272,70 |
17.10.24 17:11:05 | - | 272,50 |
17.10.24 17:10:56 | - | 272,70 |
17.10.24 17:10:55 | - | 272,50 |