ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:51 | - | 270,90 |
23.12.24 17:06:51 | - | 270,70 |
23.12.24 17:06:50 | - | 270,90 |
23.12.24 17:06:49 | - | 270,80 |
23.12.24 17:06:48 | - | 270,90 |
23.12.24 17:06:45 | - | 270,90 |
23.12.24 17:06:44 | - | 271,00 |
23.12.24 17:06:43 | - | 270,80 |
23.12.24 17:06:42 | - | 270,80 |
23.12.24 17:06:42 | - | 270,80 |
23.12.24 17:06:29 | - | 270,90 |
23.12.24 17:06:13 | - | 270,90 |
23.12.24 17:06:02 | - | 270,80 |
23.12.24 17:06:01 | - | 270,60 |
23.12.24 17:06:00 | - | 270,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:05:56 | - | 270,80 |
23.12.24 17:05:54 | - | 270,70 |
23.12.24 17:05:50 | - | 270,80 |
23.12.24 17:05:49 | - | 270,60 |
23.12.24 17:05:49 | - | 270,80 |
23.12.24 17:05:37 | - | 270,80 |
23.12.24 17:05:36 | - | 270,70 |
23.12.24 17:05:36 | - | 270,80 |
23.12.24 17:04:41 | - | 270,70 |
23.12.24 17:04:40 | - | 270,60 |
23.12.24 17:04:39 | - | 270,70 |
23.12.24 17:04:27 | - | 270,60 |
23.12.24 17:04:26 | - | 270,70 |
23.12.24 17:04:25 | - | 270,60 |
23.12.24 17:04:24 | - | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:04:24 | - | 270,70 |
23.12.24 17:04:22 | - | 270,70 |
23.12.24 17:03:42 | - | 270,60 |
23.12.24 17:03:39 | - | 270,40 |
23.12.24 17:03:39 | - | 270,60 |
23.12.24 17:01:56 | - | 270,60 |
23.12.24 17:01:55 | - | 270,50 |
23.12.24 17:01:55 | - | 270,40 |
23.12.24 17:01:06 | - | 270,40 |
23.12.24 17:00:58 | - | 270,40 |
23.12.24 17:00:51 | - | 270,40 |
23.12.24 17:00:43 | - | 270,40 |
23.12.24 17:00:40 | - | 270,40 |
23.12.24 17:00:32 | - | 270,40 |
23.12.24 17:00:12 | - | 270,50 |