ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:18 | - | 272,00 |
23.12.24 17:50:17 | - | 271,70 |
23.12.24 17:50:13 | - | 271,60 |
23.12.24 17:47:17 | - | 271,70 |
23.12.24 17:47:16 | - | 271,60 |
23.12.24 17:47:06 | - | 271,70 |
23.12.24 17:47:02 | - | 271,60 |
23.12.24 17:46:52 | - | 271,60 |
23.12.24 17:45:23 | - | 271,70 |
23.12.24 17:45:20 | - | 271,70 |
23.12.24 17:45:18 | - | 271,60 |
23.12.24 17:45:15 | - | 271,70 |
23.12.24 17:45:13 | - | 271,60 |
23.12.24 17:45:07 | - | 271,70 |
23.12.24 17:45:06 | - | 271,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:45:05 | - | 271,60 |
23.12.24 17:44:38 | - | 271,70 |
23.12.24 17:44:08 | - | 271,60 |
23.12.24 17:44:07 | - | 271,70 |
23.12.24 17:43:25 | - | 271,60 |
23.12.24 17:42:35 | - | 271,70 |
23.12.24 17:42:31 | - | 271,80 |
23.12.24 17:42:16 | - | 271,80 |
23.12.24 17:42:15 | - | 271,90 |
23.12.24 17:41:57 | - | 272,00 |
23.12.24 17:41:38 | - | 271,90 |
23.12.24 17:41:37 | - | 271,80 |
23.12.24 17:40:54 | - | 271,80 |
23.12.24 17:40:53 | - | 271,50 |
23.12.24 17:40:52 | - | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:51 | - | 271,50 |
23.12.24 17:40:50 | - | 271,50 |
23.12.24 17:40:39 | - | 271,60 |
23.12.24 17:39:25 | - | 271,70 |
23.12.24 17:36:55 | - | 271,60 |
23.12.24 17:36:53 | - | 271,70 |
23.12.24 17:36:28 | - | 271,80 |
23.12.24 17:36:17 | - | 271,70 |
23.12.24 17:35:59 | - | 271,60 |
23.12.24 17:35:58 | - | 271,70 |
23.12.24 17:35:05 | - | 271,90 |
23.12.24 17:34:42 | - | 271,80 |
23.12.24 17:34:41 | - | 271,60 |
23.12.24 17:34:38 | - | 271,60 |
23.12.24 17:34:07 | - | 271,60 |