ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:12 | - | 270,40 |
23.12.24 16:58:10 | - | 270,40 |
23.12.24 16:58:09 | - | 270,40 |
23.12.24 16:58:08 | - | 270,40 |
23.12.24 16:57:33 | - | 270,40 |
23.12.24 16:57:32 | - | 270,40 |
23.12.24 16:57:02 | - | 270,40 |
23.12.24 16:57:01 | - | 270,50 |
23.12.24 16:56:55 | - | 270,40 |
23.12.24 16:56:46 | - | 270,50 |
23.12.24 16:56:27 | - | 270,40 |
23.12.24 16:56:26 | - | 270,20 |
23.12.24 16:56:25 | - | 270,30 |
23.12.24 16:56:25 | - | 270,30 |
23.12.24 16:56:11 | - | 270,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:56:11 | - | 270,40 |
23.12.24 16:56:11 | - | 270,20 |
23.12.24 16:56:09 | - | 270,20 |
23.12.24 16:55:58 | - | 270,20 |
23.12.24 16:55:54 | - | 270,30 |
23.12.24 16:55:53 | - | 270,10 |
23.12.24 16:55:51 | - | 270,10 |
23.12.24 16:55:50 | - | 270,00 |
23.12.24 16:55:27 | - | 270,10 |
23.12.24 16:55:26 | - | 270,10 |
23.12.24 16:54:59 | - | 270,20 |
23.12.24 16:54:52 | - | 270,10 |
23.12.24 16:54:12 | - | 270,20 |
23.12.24 16:54:09 | - | 270,10 |
23.12.24 16:52:10 | - | 270,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:52:09 | - | 270,10 |
23.12.24 16:52:08 | - | 270,20 |
23.12.24 16:52:01 | - | 270,10 |
23.12.24 16:51:56 | - | 270,10 |
23.12.24 16:51:55 | - | 270,20 |
23.12.24 16:51:52 | - | 270,10 |
23.12.24 16:51:45 | - | 270,20 |
23.12.24 16:51:43 | - | 270,10 |
23.12.24 16:51:22 | - | 270,20 |
23.12.24 16:51:21 | - | 270,10 |
23.12.24 16:51:20 | - | 270,20 |
23.12.24 16:51:18 | - | 270,10 |
23.12.24 16:51:14 | - | 270,20 |
23.12.24 16:51:13 | - | 270,10 |
23.12.24 16:51:12 | - | 270,20 |