HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:26:25 | - | 1,460 |
10.09.24 12:26:25 | - | 1,458 |
10.09.24 12:26:24 | - | 1,460 |
10.09.24 12:26:13 | - | 1,458 |
10.09.24 12:26:11 | - | 1,458 |
10.09.24 12:26:07 | - | 1,458 |
10.09.24 12:26:06 | - | 1,458 |
10.09.24 12:26:04 | - | 1,458 |
10.09.24 12:26:04 | - | 1,458 |
10.09.24 12:25:56 | - | 1,452 |
10.09.24 12:25:52 | - | 1,452 |
10.09.24 12:25:32 | - | 1,451 |
10.09.24 12:25:31 | - | 1,451 |
10.09.24 12:25:29 | - | 1,451 |
10.09.24 12:23:04 | - | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:23:03 | - | 1,450 |
10.09.24 12:23:00 | - | 1,450 |
10.09.24 12:22:48 | - | 1,449 |
10.09.24 12:22:45 | - | 1,449 |
10.09.24 12:22:44 | - | 1,449 |
10.09.24 12:22:44 | - | 1,449 |
10.09.24 12:22:42 | - | 1,450 |
10.09.24 12:22:42 | - | 1,450 |
10.09.24 12:22:42 | - | 1,450 |
10.09.24 12:22:30 | - | 1,450 |
10.09.24 12:22:27 | - | 1,450 |
10.09.24 12:22:26 | - | 1,450 |
10.09.24 12:22:24 | - | 1,450 |
10.09.24 12:22:23 | - | 1,448 |
10.09.24 12:22:23 | - | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:20:42 | - | 1,448 |
10.09.24 12:17:42 | - | 1,448 |
10.09.24 12:14:41 | - | 1,448 |
10.09.24 12:14:41 | - | 1,448 |
10.09.24 12:11:40 | - | 1,448 |
10.09.24 12:09:42 | - | 1,448 |
10.09.24 12:09:41 | - | 1,448 |
10.09.24 12:09:39 | - | 1,448 |
10.09.24 12:07:51 | - | 1,447 |
10.09.24 12:04:50 | - | 1,447 |
10.09.24 12:04:49 | - | 1,447 |
10.09.24 12:02:56 | - | 1,447 |
10.09.24 12:00:58 | - | 1,447 |
10.09.24 12:00:09 | - | 1,447 |
10.09.24 12:00:07 | - | 1,447 |