HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:22:59 | - | 1,441 |
10.09.24 11:20:49 | - | 1,441 |
10.09.24 11:17:48 | - | 1,441 |
10.09.24 11:14:48 | - | 1,441 |
10.09.24 11:11:48 | - | 1,441 |
10.09.24 11:08:47 | - | 1,441 |
10.09.24 11:08:31 | - | 1,442 |
10.09.24 11:08:30 | - | 1,441 |
10.09.24 11:05:42 | - | 1,441 |
10.09.24 11:04:55 | - | 1,442 |
10.09.24 11:04:54 | - | 1,441 |
10.09.24 11:04:17 | - | 1,441 |
10.09.24 11:04:15 | - | 1,442 |
10.09.24 11:04:13 | - | 1,441 |
10.09.24 11:03:43 | - | 1,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:03:41 | - | 1,442 |
10.09.24 11:03:40 | - | 1,441 |
10.09.24 11:03:40 | - | 1,441 |
10.09.24 11:02:20 | - | 1,441 |
10.09.24 10:59:20 | - | 1,441 |
10.09.24 10:56:20 | - | 1,441 |
10.09.24 10:55:06 | - | 1,441 |
10.09.24 10:54:13 | - | 1,441 |
10.09.24 10:54:11 | - | 1,441 |
10.09.24 10:53:12 | - | 1,441 |
10.09.24 10:52:23 | - | 1,441 |
10.09.24 10:52:23 | - | 1,442 |
10.09.24 10:52:21 | - | 1,442 |
10.09.24 10:52:21 | - | 1,442 |
10.09.24 10:51:45 | - | 1,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:51:42 | - | 1,442 |
10.09.24 10:51:13 | - | 1,441 |
10.09.24 10:51:13 | - | 1,442 |
10.09.24 10:51:11 | - | 1,442 |
10.09.24 10:51:11 | - | 1,441 |
10.09.24 10:51:10 | - | 1,442 |
10.09.24 10:51:08 | - | 1,442 |
10.09.24 10:51:08 | - | 1,442 |
10.09.24 10:51:08 | - | 1,442 |
10.09.24 10:51:07 | - | 1,442 |
10.09.24 10:51:06 | - | 1,442 |
10.09.24 10:51:05 | - | 1,442 |
10.09.24 10:51:04 | - | 1,441 |
10.09.24 10:51:03 | - | 1,454 |
10.09.24 10:51:02 | - | 1,455 |