HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:22:30 | - | 1,450 |
10.09.24 12:22:27 | - | 1,450 |
10.09.24 12:22:26 | - | 1,450 |
10.09.24 12:22:24 | - | 1,450 |
10.09.24 12:22:23 | - | 1,448 |
10.09.24 12:22:23 | - | 1,450 |
10.09.24 12:20:42 | - | 1,448 |
10.09.24 12:17:42 | - | 1,448 |
10.09.24 12:14:41 | - | 1,448 |
10.09.24 12:14:41 | - | 1,448 |
10.09.24 12:11:40 | - | 1,448 |
10.09.24 12:09:42 | - | 1,448 |
10.09.24 12:09:41 | - | 1,448 |
10.09.24 12:09:39 | - | 1,448 |
10.09.24 12:07:51 | - | 1,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:50 | - | 1,447 |
10.09.24 12:04:49 | - | 1,447 |
10.09.24 12:02:56 | - | 1,447 |
10.09.24 12:00:58 | - | 1,447 |
10.09.24 12:00:09 | - | 1,447 |
10.09.24 12:00:07 | - | 1,447 |
10.09.24 12:00:05 | - | 1,447 |
10.09.24 11:59:47 | - | 1,447 |
10.09.24 11:58:25 | - | 1,447 |
10.09.24 11:58:15 | - | 1,447 |
10.09.24 11:58:12 | - | 1,447 |
10.09.24 11:58:11 | - | 1,447 |
10.09.24 11:58:10 | - | 1,448 |
10.09.24 11:58:10 | - | 1,448 |
10.09.24 11:58:09 | - | 1,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:57:11 | - | 1,447 |
10.09.24 11:57:11 | - | 1,447 |
10.09.24 11:57:09 | - | 1,447 |
10.09.24 11:56:58 | - | 1,447 |
10.09.24 11:56:48 | - | 1,447 |
10.09.24 11:56:45 | - | 1,446 |
10.09.24 11:56:43 | - | 1,448 |
10.09.24 11:56:43 | - | 1,446 |
10.09.24 11:56:21 | - | 1,446 |
10.09.24 11:56:19 | - | 1,446 |
10.09.24 11:55:34 | - | 1,446 |
10.09.24 11:55:25 | - | 1,446 |
10.09.24 11:55:10 | - | 1,446 |
10.09.24 11:54:52 | - | 1,446 |
10.09.24 11:54:51 | - | 1,446 |