HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:52:21 | - | 1,442 |
10.09.24 10:52:21 | - | 1,442 |
10.09.24 10:51:45 | - | 1,442 |
10.09.24 10:51:42 | - | 1,442 |
10.09.24 10:51:13 | - | 1,441 |
10.09.24 10:51:13 | - | 1,442 |
10.09.24 10:51:11 | - | 1,442 |
10.09.24 10:51:11 | - | 1,441 |
10.09.24 10:51:10 | - | 1,442 |
10.09.24 10:51:08 | - | 1,442 |
10.09.24 10:51:08 | - | 1,442 |
10.09.24 10:51:08 | - | 1,442 |
10.09.24 10:51:07 | - | 1,442 |
10.09.24 10:51:06 | - | 1,442 |
10.09.24 10:51:05 | - | 1,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:51:04 | - | 1,441 |
10.09.24 10:51:03 | - | 1,454 |
10.09.24 10:51:02 | - | 1,455 |
10.09.24 10:51:01 | - | 1,448 |
10.09.24 10:49:03 | - | 1,447 |
10.09.24 10:46:04 | - | 1,447 |
10.09.24 10:46:02 | - | 1,446 |
10.09.24 10:45:50 | - | 1,445 |
10.09.24 10:45:04 | - | 1,445 |
10.09.24 10:42:18 | - | 1,445 |
10.09.24 10:40:13 | - | 1,440 |
10.09.24 10:37:12 | - | 1,440 |
10.09.24 10:34:12 | - | 1,440 |
10.09.24 10:32:45 | - | 1,438 |
10.09.24 10:29:44 | - | 1,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:28:08 | - | 1,438 |
10.09.24 10:25:07 | - | 1,438 |
10.09.24 10:25:07 | - | 1,438 |
10.09.24 10:23:01 | - | 1,438 |
10.09.24 10:20:00 | - | 1,438 |
10.09.24 10:20:00 | - | 1,438 |
10.09.24 10:19:51 | - | 1,438 |
10.09.24 10:19:39 | - | 1,438 |
10.09.24 10:19:38 | - | 1,438 |
10.09.24 10:19:25 | - | 1,449 |
10.09.24 10:19:14 | - | 1,449 |
10.09.24 10:19:04 | - | 1,449 |
10.09.24 10:18:54 | - | 1,449 |
10.09.24 10:18:54 | - | 1,449 |
10.09.24 10:18:53 | - | 1,449 |