HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:37:12 | - | 1,440 |
10.09.24 10:34:12 | - | 1,440 |
10.09.24 10:32:45 | - | 1,438 |
10.09.24 10:29:44 | - | 1,438 |
10.09.24 10:28:08 | - | 1,438 |
10.09.24 10:25:07 | - | 1,438 |
10.09.24 10:25:07 | - | 1,438 |
10.09.24 10:23:01 | - | 1,438 |
10.09.24 10:20:00 | - | 1,438 |
10.09.24 10:20:00 | - | 1,438 |
10.09.24 10:19:51 | - | 1,438 |
10.09.24 10:19:39 | - | 1,438 |
10.09.24 10:19:38 | - | 1,438 |
10.09.24 10:19:25 | - | 1,449 |
10.09.24 10:19:14 | - | 1,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:19:04 | - | 1,449 |
10.09.24 10:18:54 | - | 1,449 |
10.09.24 10:18:54 | - | 1,449 |
10.09.24 10:18:53 | - | 1,449 |
10.09.24 10:18:53 | - | 1,450 |
10.09.24 10:18:52 | - | 1,449 |
10.09.24 10:18:52 | - | 1,450 |
10.09.24 10:18:50 | - | 1,450 |
10.09.24 10:18:25 | - | 1,450 |
10.09.24 10:18:19 | - | 1,450 |
10.09.24 10:18:07 | - | 1,450 |
10.09.24 10:17:57 | - | 1,450 |
10.09.24 10:17:57 | - | 1,450 |
10.09.24 10:17:54 | - | 1,450 |
10.09.24 10:17:54 | - | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:17:52 | - | 1,450 |
10.09.24 10:17:51 | - | 1,449 |
10.09.24 10:17:51 | - | 1,449 |
10.09.24 10:16:23 | - | 1,449 |
10.09.24 10:13:22 | - | 1,449 |
10.09.24 10:10:22 | - | 1,449 |
10.09.24 10:07:22 | - | 1,449 |
10.09.24 10:04:59 | - | 1,449 |
10.09.24 10:03:43 | - | 1,449 |
10.09.24 10:00:42 | - | 1,449 |
10.09.24 09:57:42 | - | 1,449 |
10.09.24 09:54:42 | - | 1,449 |
10.09.24 09:53:35 | - | 1,449 |
10.09.24 09:50:34 | - | 1,449 |
10.09.24 09:48:51 | - | 1,449 |