HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:31:54 | - | 1,440 |
10.09.24 12:31:53 | - | 1,440 |
10.09.24 12:31:52 | - | 1,441 |
10.09.24 12:31:37 | - | 1,441 |
10.09.24 12:31:25 | - | 1,441 |
10.09.24 12:30:50 | - | 1,441 |
10.09.24 12:30:50 | - | 1,441 |
10.09.24 12:30:49 | - | 1,441 |
10.09.24 12:29:39 | - | 1,441 |
10.09.24 12:29:38 | - | 1,442 |
10.09.24 12:29:37 | - | 1,441 |
10.09.24 12:29:37 | - | 1,442 |
10.09.24 12:29:36 | - | 1,442 |
10.09.24 12:29:36 | - | 1,442 |
10.09.24 12:29:36 | - | 1,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:29:35 | - | 1,441 |
10.09.24 12:29:35 | - | 1,441 |
10.09.24 12:29:35 | - | 1,440 |
10.09.24 12:29:34 | - | 1,446 |
10.09.24 12:29:33 | - | 1,447 |
10.09.24 12:28:45 | - | 1,450 |
10.09.24 12:28:44 | - | 1,450 |
10.09.24 12:28:43 | - | 1,450 |
10.09.24 12:28:42 | - | 1,450 |
10.09.24 12:28:39 | - | 1,450 |
10.09.24 12:27:18 | - | 1,450 |
10.09.24 12:27:15 | - | 1,450 |
10.09.24 12:27:14 | - | 1,450 |
10.09.24 12:27:12 | - | 1,451 |
10.09.24 12:27:11 | - | 1,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:27:11 | - | 1,450 |
10.09.24 12:27:10 | - | 1,450 |
10.09.24 12:26:57 | - | 1,450 |
10.09.24 12:26:55 | - | 1,450 |
10.09.24 12:26:54 | - | 1,450 |
10.09.24 12:26:54 | - | 1,444 |
10.09.24 12:26:51 | - | 1,443 |
10.09.24 12:26:50 | - | 1,443 |
10.09.24 12:26:49 | - | 1,442 |
10.09.24 12:26:49 | - | 1,442 |
10.09.24 12:26:48 | - | 1,441 |
10.09.24 12:26:48 | - | 1,439 |
10.09.24 12:26:34 | - | 1,439 |
10.09.24 12:26:32 | - | 1,439 |
10.09.24 12:26:28 | - | 1,439 |